Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.930 | 1.990 | 1.930 | 1.990 | 6,962 | +0.00(+0.00%) |
May 30, 2024 | 1.975 | 2.061 | 1.890 | 1.990 | 10,389 | +0.01(+0.51%) |
May 29, 2024 | 2.010 | 2.100 | 1.903 | 1.980 | 19,061 | -0.02(-0.90%) |
May 28, 2024 | 1.980 | 2.000 | 1.900 | 1.998 | 22,906 | +0.06(+2.99%) |
May 24, 2024 | 1.860 | 2.000 | 1.844 | 1.940 | 12,679 | +0.00(+0.00%) |
May 23, 2024 | 2.000 | 2.000 | 1.780 | 1.940 | 19,996 | +0.05(+2.65%) |
May 22, 2024 | 1.900 | 1.974 | 1.870 | 1.890 | 13,718 | -0.06(-2.98%) |
May 21, 2024 | 1.900 | 2.000 | 1.850 | 1.948 | 20,284 | +0.11(+5.87%) |
May 20, 2024 | 1.970 | 2.035 | 1.840 | 1.840 | 16,416 | -0.09(-4.66%) |
May 17, 2024 | 1.890 | 1.940 | 1.850 | 1.930 | 19,216 | -0.04(-1.93%) |
May 16, 2024 | 1.790 | 2.000 | 1.790 | 1.968 | 17,959 | +0.12(+6.38%) |
May 15, 2024 | 1.770 | 1.900 | 1.770 | 1.850 | 9,722 | +0.03(+1.37%) |
May 14, 2024 | 1.900 | 1.909 | 1.750 | 1.825 | 38,654 | -0.17(-8.29%) |
May 13, 2024 | 2.070 | 2.070 | 1.907 | 1.990 | 15,638 | +0.04(+1.85%) |
May 10, 2024 | 2.070 | 2.120 | 1.900 | 1.954 | 59,993 | -0.06(-2.79%) |
May 09, 2024 | 1.900 | 2.020 | 1.710 | 2.010 | 32,393 | +0.07(+3.61%) |
May 08, 2024 | 1.940 | 1.950 | 1.853 | 1.940 | 30,656 | -0.01(-0.51%) |
May 07, 2024 | 1.950 | 2.050 | 1.900 | 1.950 | 35,778 | -0.01(-0.51%) |
May 06, 2024 | 1.950 | 2.030 | 1.810 | 1.960 | 40,025 | -0.06(-2.97%) |
May 03, 2024 | 1.970 | 2.110 | 1.900 | 2.020 | 53,034 | +0.03(+1.76%) |
May 02, 2024 | 1.670 | 2.000 | 1.600 | 1.985 | 187,560 | +0.32(+18.86%) |
May 01, 2024 | 1.640 | 1.680 | 1.509 | 1.670 | 7,498 | -0.01(-0.60%) |
Apr 30, 2024 | 1.660 | 1.680 | 1.480 | 1.680 | 18,760 | +0.02(+1.20%) |
Apr 29, 2024 | 1.670 | 1.670 | 1.600 | 1.660 | 11,339 | -0.02(-1.19%) |
Apr 26, 2024 | 1.660 | 1.680 | 1.540 | 1.680 | 20,291 | +0.01(+0.60%) |
Apr 25, 2024 | 1.610 | 1.680 | 1.534 | 1.670 | 9,316 | +0.03(+1.83%) |
Apr 24, 2024 | 1.580 | 1.720 | 1.580 | 1.640 | 33,464 | +0.00(+0.00%) |
Apr 23, 2024 | 1.640 | 1.680 | 1.490 | 1.640 | 29,172 | +0.01(+0.92%) |
Apr 22, 2024 | 1.460 | 1.650 | 1.460 | 1.625 | 25,864 | +0.17(+11.30%) |
Apr 19, 2024 | 1.590 | 1.590 | 1.250 | 1.460 | 53,258 | -0.13(-8.18%) |
Apr 18, 2024 | 1.470 | 1.600 | 1.450 | 1.590 | 27,661 | +0.02(+1.27%) |
Apr 17, 2024 | 1.510 | 1.645 | 1.430 | 1.570 | 14,735 | -0.04(-2.48%) |
Apr 16, 2024 | 1.660 | 1.710 | 1.450 | 1.610 | 59,842 | -0.10(-5.85%) |
Apr 15, 2024 | 1.560 | 1.750 | 1.470 | 1.710 | 69,106 | +0.12(+7.55%) |
Apr 12, 2024 | 1.580 | 1.650 | 1.550 | 1.590 | 36,905 | -0.04(-2.45%) |
Apr 11, 2024 | 1.680 | 1.700 | 1.560 | 1.630 | 40,201 | -0.02(-1.21%) |
Apr 10, 2024 | 1.610 | 1.700 | 1.580 | 1.650 | 33,544 | -0.02(-1.20%) |
Apr 09, 2024 | 1.640 | 1.750 | 1.610 | 1.670 | 38,252 | +0.01(+0.60%) |
Apr 08, 2024 | 1.570 | 1.720 | 1.500 | 1.660 | 55,301 | +0.09(+5.73%) |
Apr 05, 2024 | 1.640 | 1.740 | 1.500 | 1.570 | 78,929 | -0.15(-8.72%) |
Apr 04, 2024 | 1.830 | 1.830 | 1.650 | 1.720 | 74,505 | +0.02(+1.19%) |
Apr 03, 2024 | 1.760 | 1.849 | 1.660 | 1.700 | 63,866 | -0.04(-2.31%) |
Apr 02, 2024 | 1.680 | 1.740 | 1.520 | 1.740 | 40,849 | +0.01(+0.58%) |