Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 515 | +0.60(+2.69%) |
May 23, 2024 | 22.28 | 22.34 | 22.18 | 22.34 | 2,383 | -0.52(-2.27%) |
May 22, 2024 | 22.25 | 22.86 | 22.15 | 22.86 | 2,203 | +0.61(+2.74%) |
May 21, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 871 | -1.25(-5.34%) |
May 17, 2024 | 23.50 | 267 | +0.02(+0.10%) | |||
May 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 397 | +0.48(+2.09%) |
May 15, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 565 | +0.00(+0.00%) |
May 14, 2024 | 23.00 | 23.00 | 22.99 | 23.00 | 1,382 | +0.17(+0.74%) |
May 10, 2024 | 22.83 | 321 | -1.24(-5.15%) | |||
May 09, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 238 | +0.00(+0.00%) |
May 07, 2024 | 24.07 | 177 | +0.41(+1.73%) | |||
May 06, 2024 | 23.28 | 23.66 | 23.28 | 23.66 | 955 | -0.77(-3.15%) |
May 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 446 | +1.43(+6.22%) |
May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 420 | +0.00(+0.00%) |
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,598 | +0.00(+0.00%) |
Apr 30, 2024 | 23.00 | 23.16 | 23.00 | 23.00 | 1,253 | -0.63(-2.67%) |
Apr 29, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 471 | +0.00(+0.02%) |
Apr 25, 2024 | 23.62 | 126 | +0.27(+1.18%) | |||
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 270 | +0.31(+1.35%) |
Apr 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 425 | -1.74(-7.03%) |
Apr 22, 2024 | 23.23 | 24.78 | 23.00 | 24.78 | 14,582 | +1.78(+7.75%) |
Apr 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 612 | -0.25(-1.08%) |
Apr 18, 2024 | 23.15 | 23.79 | 23.15 | 23.25 | 1,684 | -0.04(-0.17%) |
Apr 17, 2024 | 22.75 | 23.29 | 22.02 | 23.29 | 4,008 | +1.58(+7.27%) |
Apr 16, 2024 | 21.96 | 22.00 | 21.71 | 21.71 | 2,162 | -0.29(-1.31%) |
Apr 15, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 990 | -0.05(-0.23%) |
Apr 12, 2024 | 21.83 | 22.05 | 21.83 | 22.05 | 1,950 | -0.38(-1.69%) |
Apr 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 224 | +0.20(+0.88%) |
Apr 10, 2024 | 22.63 | 22.96 | 22.23 | 22.23 | 2,855 | -0.39(-1.70%) |
Apr 09, 2024 | 22.26 | 22.62 | 21.51 | 22.62 | 2,232 | -0.34(-1.48%) |
Apr 08, 2024 | 23.59 | 23.59 | 22.85 | 22.96 | 2,799 | -0.73(-3.08%) |
Apr 05, 2024 | 23.45 | 23.82 | 23.04 | 23.69 | 4,284 | +0.38(+1.63%) |
Apr 04, 2024 | 22.25 | 23.31 | 22.25 | 23.31 | 1,440 | +0.66(+2.91%) |
Apr 03, 2024 | 23.00 | 23.00 | 22.50 | 22.65 | 6,226 | -0.35(-1.52%) |
Apr 02, 2024 | 23.28 | 23.50 | 22.06 | 23.00 | 2,247 | +0.21(+0.92%) |