Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.000 | 5.050 | 4.750 | 4.750 | 2,130 | -0.58(-10.88%) |
Jun 29, 2010 | 5.310 | 5.330 | 5.310 | 5.330 | 300 | -0.09(-1.66%) |
Jun 25, 2010 | 5.870 | 5.870 | 5.364 | 5.420 | 600 | +0.00(+0.00%) |
Jun 24, 2010 | 5.420 | 5.470 | 5.420 | 5.420 | 1,300 | -0.08(-1.45%) |
Jun 22, 2010 | 5.400 | 5.500 | 5.500 | 5.500 | 1,600 | -0.29(-5.01%) |
Jun 21, 2010 | 5.690 | 5.800 | 5.680 | 5.790 | 2,179 | -0.02(-0.34%) |
Jun 18, 2010 | 5.490 | 5.810 | 5.410 | 5.810 | 3,648 | +0.58(+11.09%) |
Jun 17, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 109 | -0.03(-0.57%) |
Jun 16, 2010 | 5.210 | 5.260 | 5.085 | 5.260 | 3,800 | +0.20(+3.95%) |
Jun 15, 2010 | 5.210 | 5.210 | 5.060 | 5.060 | 2,254 | -0.03(-0.59%) |
Jun 14, 2010 | 5.090 | 5.355 | 5.060 | 5.090 | 5,190 | -0.04(-0.78%) |
Jun 11, 2010 | 5.180 | 5.200 | 5.090 | 5.130 | 11,814 | -0.12(-2.29%) |
Jun 10, 2010 | 5.400 | 5.400 | 5.240 | 5.250 | 6,357 | +0.00(+0.00%) |
Jun 09, 2010 | 5.270 | 5.270 | 5.110 | 5.250 | 1,102 | +0.15(+2.94%) |
Jun 08, 2010 | 5.300 | 5.300 | 5.100 | 5.100 | 5,663 | -0.13(-2.48%) |
Jun 04, 2010 | 5.330 | 5.230 | 5.230 | 5.230 | 1,300 | -0.32(-5.77%) |
Jun 02, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | -0.00(-0.00%) |
Jun 01, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 250 | +0.00(+0.00%) |
May 28, 2010 | 5.000 | 5.550 | 5.000 | 5.550 | 361 | +0.05(+0.91%) |
May 24, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.03(+0.55%) |
May 19, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.12(-2.15%) |
May 18, 2010 | 5.750 | 5.980 | 5.590 | 5.590 | 1,900 | -0.26(-4.44%) |
May 17, 2010 | 5.850 | 5.950 | 5.830 | 5.850 | 900 | -0.02(-0.34%) |
May 14, 2010 | 5.870 | 5.870 | 5.870 | 5.870 | 208 | -0.08(-1.34%) |
May 13, 2010 | 6.000 | 6.000 | 5.950 | 5.950 | 350 | +0.10(+1.67%) |
May 12, 2010 | 6.230 | 6.230 | 5.852 | 5.852 | 4,035 | -0.15(-2.47%) |
May 11, 2010 | 6.000 | 6.200 | 6.000 | 6.000 | 1,200 | -0.06(-0.99%) |
May 10, 2010 | 6.040 | 6.210 | 5.650 | 6.060 | 7,983 | +0.06(+1.00%) |
May 07, 2010 | 6.050 | 6.200 | 6.000 | 6.000 | 4,118 | +0.15(+2.56%) |
May 06, 2010 | 5.630 | 5.880 | 5.630 | 5.850 | 1,676 | +0.20(+3.54%) |
May 05, 2010 | 5.730 | 5.730 | 5.630 | 5.650 | 1,182 | +0.00(+0.00%) |
May 04, 2010 | 5.910 | 6.000 | 5.600 | 5.650 | 4,946 | -0.28(-4.80%) |
May 03, 2010 | 6.310 | 6.310 | 5.720 | 5.935 | 20,540 | -0.56(-8.55%) |
Apr 30, 2010 | 6.470 | 6.490 | 6.360 | 6.490 | 4,409 | +0.09(+1.41%) |
Apr 29, 2010 | 6.460 | 6.460 | 6.400 | 6.400 | 800 | -0.08(-1.23%) |
Apr 27, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.10(+1.57%) |
Apr 26, 2010 | 6.380 | 6.540 | 6.380 | 6.380 | 2,100 | -0.05(-0.78%) |
Apr 22, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.02(-0.31%) |
Apr 21, 2010 | 6.320 | 6.580 | 6.320 | 6.450 | 17,431 | -0.14(-2.12%) |
Apr 20, 2010 | 6.550 | 6.610 | 6.500 | 6.590 | 6,697 | +0.18(+2.81%) |
Apr 19, 2010 | 6.760 | 6.760 | 6.150 | 6.410 | 44,929 | -0.37(-5.46%) |
Apr 16, 2010 | 6.580 | 6.780 | 6.580 | 6.780 | 1,922 | +0.39(+6.10%) |
Apr 15, 2010 | 6.370 | 6.910 | 6.280 | 6.390 | 2,933 | -0.50(-7.26%) |
Apr 14, 2010 | 6.990 | 6.990 | 6.750 | 6.890 | 300 | +0.48(+7.49%) |
Apr 13, 2010 | 7.150 | 7.150 | 6.390 | 6.410 | 9,266 | -0.69(-9.72%) |
Apr 12, 2010 | 6.030 | 7.270 | 6.030 | 7.100 | 5,791 | +0.67(+10.42%) |
Apr 09, 2010 | 6.351 | 6.568 | 6.351 | 6.430 | 2,300 | +0.33(+5.41%) |
Apr 08, 2010 | 6.300 | 6.300 | 6.100 | 6.100 | 200 | -0.70(-10.29%) |
Apr 07, 2010 | 6.620 | 7.020 | 6.620 | 6.800 | 3,800 | +0.16(+2.41%) |
Apr 06, 2010 | 6.900 | 7.060 | 6.630 | 6.640 | 1,572 | -0.38(-5.41%) |