Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.140 | 2.200 | 2.090 | 2.160 | 397,787 | +0.04(+1.89%) |
Jun 29, 2023 | 2.170 | 2.170 | 2.102 | 2.120 | 292,794 | +0.02(+0.95%) |
Jun 28, 2023 | 2.020 | 2.110 | 2.010 | 2.100 | 346,341 | +0.04(+1.94%) |
Jun 27, 2023 | 2.110 | 2.110 | 1.950 | 2.060 | 499,073 | -0.05(-2.37%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.090 | 2.110 | 448,438 | -0.08(-3.65%) |
Jun 23, 2023 | 2.270 | 2.270 | 2.160 | 2.190 | 386,418 | -0.08(-3.52%) |
Jun 22, 2023 | 2.340 | 2.349 | 2.240 | 2.270 | 184,938 | -0.04(-1.73%) |
Jun 21, 2023 | 2.300 | 2.335 | 2.232 | 2.310 | 249,291 | -0.02(-0.86%) |
Jun 20, 2023 | 2.440 | 2.440 | 2.260 | 2.330 | 470,559 | -0.12(-4.90%) |
Jun 16, 2023 | 2.190 | 2.450 | 2.190 | 2.450 | 2,376,931 | +0.24(+10.86%) |
Jun 15, 2023 | 2.200 | 2.240 | 2.180 | 2.210 | 242,754 | +0.07(+3.27%) |
May 08, 2023 | 2.150 | 2.180 | 2.110 | 2.140 | 706,911 | -0.01(-0.47%) |
May 05, 2023 | 2.090 | 2.195 | 2.024 | 2.150 | 1,997,020 | +0.10(+4.88%) |
May 04, 2023 | 2.070 | 2.100 | 2.030 | 2.050 | 786,905 | +0.00(+0.00%) |
May 03, 2023 | 2.000 | 2.105 | 1.980 | 2.050 | 971,629 | +0.07(+3.54%) |
May 02, 2023 | 2.100 | 2.130 | 1.980 | 1.980 | 683,780 | -0.12(-5.71%) |
May 01, 2023 | 1.960 | 2.140 | 1.930 | 2.100 | 1,178,040 | +0.15(+7.69%) |
Apr 28, 2023 | 1.960 | 2.020 | 1.920 | 1.950 | 299,302 | -0.04(-2.01%) |
Apr 27, 2023 | 1.990 | 2.068 | 1.960 | 1.990 | 522,766 | -0.03(-1.49%) |
Apr 26, 2023 | 2.040 | 2.080 | 1.920 | 2.020 | 464,394 | -0.03(-1.46%) |
Apr 25, 2023 | 2.130 | 2.270 | 1.982 | 2.050 | 1,235,877 | -0.10(-4.65%) |
Apr 24, 2023 | 1.910 | 2.218 | 1.910 | 2.150 | 2,686,194 | +0.27(+14.67%) |
Apr 21, 2023 | 1.760 | 1.980 | 1.555 | 1.875 | 4,955,953 | +0.16(+9.01%) |
Apr 20, 2023 | 1.870 | 1.900 | 1.710 | 1.720 | 742,576 | -0.15(-8.02%) |
Apr 19, 2023 | 1.920 | 1.930 | 1.870 | 1.870 | 271,825 | -0.05(-2.60%) |
Apr 18, 2023 | 1.940 | 1.940 | 1.880 | 1.920 | 253,666 | +0.00(+0.00%) |
Apr 17, 2023 | 1.930 | 1.950 | 1.870 | 1.920 | 417,964 | +0.01(+0.52%) |
Apr 14, 2023 | 1.920 | 1.950 | 1.850 | 1.910 | 316,816 | -0.02(-1.04%) |
Apr 13, 2023 | 1.940 | 1.990 | 1.900 | 1.930 | 408,223 | -0.01(-0.52%) |
Apr 12, 2023 | 1.980 | 2.020 | 1.870 | 1.940 | 460,930 | -0.05(-2.51%) |
Apr 11, 2023 | 1.920 | 2.050 | 1.856 | 1.990 | 1,201,894 | +0.09(+4.74%) |
Apr 10, 2023 | 2.100 | 2.100 | 1.880 | 1.900 | 457,448 | -0.20(-9.31%) |
Apr 06, 2023 | 2.080 | 2.100 | 2.070 | 2.095 | 54,126 | +0.01(+0.24%) |
Apr 05, 2023 | 2.060 | 2.149 | 2.060 | 2.090 | 133,825 | -0.01(-0.48%) |
Apr 04, 2023 | 2.100 | 2.110 | 2.050 | 2.100 | 111,493 | +0.00(+0.00%) |