Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.100 | 2.143 | 2.080 | 2.100 | 178,385 | -0.03(-1.41%) |
Jun 12, 2024 | 2.140 | 2.160 | 2.120 | 2.130 | 105,463 | +0.01(+0.47%) |
Jun 11, 2024 | 2.120 | 2.140 | 2.090 | 2.120 | 13,421 | -0.01(-0.47%) |
Jun 10, 2024 | 2.100 | 2.130 | 2.100 | 2.130 | 35,727 | +0.00(+0.00%) |
Jun 07, 2024 | 2.130 | 2.175 | 2.120 | 2.130 | 20,943 | +0.02(+0.95%) |
Jun 06, 2024 | 2.110 | 2.180 | 2.100 | 2.110 | 217,714 | -0.02(-0.94%) |
Jun 05, 2024 | 2.120 | 2.200 | 2.100 | 2.130 | 67,282 | -0.01(-0.47%) |
Jun 04, 2024 | 2.110 | 2.200 | 2.067 | 2.140 | 39,329 | +0.00(+0.00%) |
Jun 03, 2024 | 2.160 | 2.160 | 2.070 | 2.140 | 166,390 | +0.00(+0.00%) |
May 31, 2024 | 2.140 | 2.195 | 2.120 | 2.140 | 43,269 | -0.02(-0.93%) |
May 30, 2024 | 2.220 | 2.220 | 2.150 | 2.160 | 196,580 | -0.06(-2.70%) |
May 29, 2024 | 2.180 | 2.320 | 2.180 | 2.220 | 238,783 | -0.12(-5.13%) |
May 28, 2024 | 2.170 | 2.340 | 2.090 | 2.340 | 124,799 | +0.14(+6.36%) |
May 24, 2024 | 2.260 | 2.275 | 2.200 | 2.200 | 46,809 | -0.07(-3.08%) |
May 23, 2024 | 2.180 | 2.270 | 2.120 | 2.270 | 35,631 | +0.08(+3.65%) |
May 22, 2024 | 2.160 | 2.220 | 2.120 | 2.190 | 23,598 | +0.04(+1.67%) |
May 21, 2024 | 2.120 | 2.190 | 2.120 | 2.154 | 39,340 | +0.03(+1.60%) |
May 20, 2024 | 2.180 | 2.190 | 2.090 | 2.120 | 50,523 | -0.04(-1.85%) |
May 17, 2024 | 2.190 | 2.250 | 2.120 | 2.160 | 21,045 | -0.03(-1.37%) |
May 16, 2024 | 2.150 | 2.200 | 2.110 | 2.190 | 27,906 | +0.02(+0.92%) |
May 15, 2024 | 2.160 | 2.240 | 2.150 | 2.170 | 19,383 | +0.01(+0.46%) |
May 14, 2024 | 2.040 | 2.189 | 2.040 | 2.160 | 55,513 | +0.06(+2.86%) |
May 13, 2024 | 2.180 | 2.180 | 2.100 | 2.100 | 44,203 | -0.03(-1.41%) |
May 10, 2024 | 2.140 | 2.171 | 2.080 | 2.130 | 32,966 | +0.04(+1.91%) |
May 09, 2024 | 2.100 | 2.160 | 2.060 | 2.090 | 124,870 | -0.02(-0.95%) |
May 08, 2024 | 2.130 | 2.130 | 2.060 | 2.110 | 23,958 | +0.03(+1.44%) |
May 07, 2024 | 2.100 | 2.160 | 2.040 | 2.080 | 44,453 | -0.12(-5.45%) |
May 06, 2024 | 2.110 | 2.200 | 2.100 | 2.200 | 16,201 | +0.12(+5.77%) |
May 03, 2024 | 2.080 | 2.110 | 2.070 | 2.080 | 8,986 | +0.00(+0.00%) |
May 02, 2024 | 2.130 | 2.130 | 2.070 | 2.080 | 21,775 | -0.04(-1.94%) |
May 01, 2024 | 2.130 | 2.160 | 2.070 | 2.121 | 18,971 | -0.01(-0.41%) |
Apr 30, 2024 | 2.110 | 2.195 | 2.080 | 2.130 | 14,711 | +0.02(+0.95%) |
Apr 29, 2024 | 2.160 | 2.160 | 2.108 | 2.110 | 7,384 | -0.04(-1.86%) |
Apr 26, 2024 | 2.180 | 2.212 | 2.150 | 2.150 | 17,335 | +0.01(+0.46%) |
Apr 25, 2024 | 2.130 | 2.200 | 2.050 | 2.140 | 8,930 | +0.01(+0.47%) |
Apr 24, 2024 | 2.110 | 2.190 | 2.085 | 2.130 | 26,178 | +0.01(+0.47%) |
Apr 23, 2024 | 2.050 | 2.270 | 1.990 | 2.120 | 32,864 | +0.07(+3.41%) |
Apr 22, 2024 | 2.020 | 2.110 | 1.990 | 2.050 | 60,376 | -0.03(-1.44%) |
Apr 19, 2024 | 2.110 | 2.130 | 2.040 | 2.080 | 22,071 | -0.02(-0.95%) |
Apr 18, 2024 | 2.080 | 2.100 | 2.080 | 2.100 | 6,094 | +0.02(+0.96%) |
Apr 17, 2024 | 2.110 | 2.120 | 2.050 | 2.080 | 27,708 | -0.03(-1.42%) |
Apr 16, 2024 | 2.140 | 2.170 | 2.050 | 2.110 | 17,941 | -0.09(-4.09%) |
Apr 15, 2024 | 2.150 | 2.200 | 2.000 | 2.200 | 39,933 | +0.07(+3.29%) |
Apr 12, 2024 | 2.220 | 2.220 | 2.130 | 2.130 | 7,516 | -0.08(-3.62%) |
Apr 11, 2024 | 2.140 | 2.210 | 2.070 | 2.210 | 50,220 | +0.05(+2.31%) |
Apr 10, 2024 | 2.210 | 2.340 | 2.154 | 2.160 | 26,179 | -0.11(-4.85%) |
Apr 09, 2024 | 2.340 | 2.340 | 2.236 | 2.270 | 27,862 | -0.03(-1.30%) |
Apr 08, 2024 | 2.320 | 2.340 | 2.202 | 2.300 | 16,132 | -0.02(-0.86%) |
Apr 05, 2024 | 2.230 | 2.330 | 2.170 | 2.320 | 6,428 | +0.09(+4.04%) |
Apr 04, 2024 | 2.290 | 2.360 | 2.230 | 2.230 | 30,021 | -0.14(-5.91%) |
Apr 03, 2024 | 2.180 | 2.370 | 2.140 | 2.370 | 26,355 | +0.17(+7.73%) |
Apr 02, 2024 | 2.210 | 2.275 | 2.140 | 2.200 | 12,358 | -0.05(-2.22%) |