Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2016 | 7.290 | 7.340 | 7.340 | 7.340 | 4,700 | +0.08(+1.10%) |
Jun 15, 2016 | 7.260 | 7.260 | 7.260 | 7.260 | 380 | -0.37(-4.85%) |
Jun 08, 2016 | 7.000 | 7.630 | 7.630 | 7.630 | 21 | +0.06(+0.79%) |
Jun 02, 2016 | 7.590 | 7.570 | 7.570 | 7.570 | 200 | -0.05(-0.66%) |
Jun 01, 2016 | 7.800 | 7.800 | 7.620 | 7.620 | 600 | +0.13(+1.80%) |
May 31, 2016 | 7.850 | 7.850 | 7.485 | 7.485 | 400 | +0.09(+1.15%) |
May 18, 2016 | 7.580 | 7.400 | 7.400 | 7.400 | 1,400 | -0.37(-4.76%) |
May 17, 2016 | 7.740 | 7.782 | 7.110 | 7.770 | 9,695 | +0.02(+0.26%) |
May 16, 2016 | 7.750 | 7.750 | 7.520 | 7.750 | 4,800 | +0.17(+2.24%) |
May 13, 2016 | 7.580 | 7.580 | 7.580 | 7.580 | 600 | +0.38(+5.28%) |
May 12, 2016 | 7.150 | 7.200 | 6.730 | 7.200 | 1,385 | -0.50(-6.49%) |
May 11, 2016 | 7.100 | 7.940 | 7.100 | 7.700 | 2,195 | +0.58(+8.15%) |
May 09, 2016 | 7.080 | 7.120 | 7.120 | 7.120 | 2,500 | +0.00(+0.00%) |
May 06, 2016 | 6.750 | 7.310 | 6.500 | 7.120 | 3,902 | -0.37(-4.94%) |
May 02, 2016 | 7.400 | 7.490 | 7.490 | 7.490 | 200 | -0.22(-2.85%) |
Apr 28, 2016 | 7.530 | 7.710 | 7.710 | 7.710 | 600 | -0.09(-1.15%) |
Apr 27, 2016 | 7.820 | 7.820 | 7.800 | 7.800 | 6,205 | -0.20(-2.50%) |
Apr 26, 2016 | 7.400 | 8.000 | 6.760 | 8.000 | 18,793 | +0.90(+12.68%) |
Apr 25, 2016 | 6.750 | 7.180 | 6.600 | 7.100 | 13,433 | +0.46(+6.93%) |
Apr 22, 2016 | 6.097 | 6.930 | 6.097 | 6.640 | 16,394 | +0.43(+6.92%) |
Apr 21, 2016 | 5.750 | 6.600 | 5.750 | 6.210 | 11,301 | -0.14(-2.20%) |
Apr 20, 2016 | 6.200 | 6.350 | 6.200 | 6.350 | 470 | -0.45(-6.62%) |
Apr 19, 2016 | 6.130 | 6.800 | 6.130 | 6.800 | 482 | +0.39(+6.08%) |
Apr 18, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 200 | -0.19(-2.88%) |
Apr 15, 2016 | 6.300 | 6.610 | 6.300 | 6.600 | 1,180 | -0.10(-1.49%) |
Apr 14, 2016 | 6.800 | 6.800 | 6.700 | 6.700 | 400 | +0.10(+1.52%) |
Apr 13, 2016 | 6.750 | 6.750 | 6.250 | 6.600 | 1,600 | -0.31(-4.49%) |