Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.50(+4.29%) | |
Jun 26, 2019 | 12.10 | 12.20 | 11.63 | 11.65 | 2,214 | -0.60(-4.90%) |
Jun 25, 2019 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
Jun 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) | |
Jun 19, 2019 | 12.15 | 12.15 | 12.14 | 12.14 | 727 | +0.20(+1.70%) |
Jun 18, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.04(+0.31%) |
Jun 17, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 1,315 | -0.00(-0.02%) |
Jun 13, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.31%) | |
Jun 12, 2019 | 12.09 | 12.09 | 12.06 | 12.06 | 1,272 | +0.86(+7.68%) |
Jun 11, 2019 | 11.14 | 11.20 | 10.91 | 11.20 | 1,701 | +0.50(+4.67%) |
Jun 10, 2019 | 11.00 | 11.50 | 10.55 | 10.70 | 5,522 | -1.03(-8.78%) |
Jun 06, 2019 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) | |
Jun 05, 2019 | 12.11 | 12.11 | 11.65 | 11.81 | 5,100 | -0.29(-2.40%) |
Jun 04, 2019 | 12.15 | 12.15 | 12.10 | 12.10 | 706 | +0.00(+0.00%) |
Jun 03, 2019 | 12.10 | 12.10 | 12.10 | 10 | +0.00(+0.00%) | |
May 31, 2019 | 11.50 | 12.10 | 11.50 | 12.10 | 1,900 | +0.00(+0.00%) |
May 30, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 489 | -0.05(-0.41%) |
May 29, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 658 | +0.00(+0.00%) |
May 28, 2019 | 12.15 | 12.15 | 12.15 | 151 | +0.00(+0.00%) | |
May 23, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.16(+10.56%) | |
May 22, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 161 | +0.40(+3.79%) |
May 21, 2019 | 10.50 | 10.59 | 10.11 | 10.59 | 1,113 | +0.09(+0.84%) |
May 20, 2019 | 10.41 | 10.74 | 10.27 | 10.50 | 6,090 | +0.20(+1.94%) |
May 16, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
May 14, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.550 | 10.25 | 9.550 | 10.25 | 1,149 | +0.45(+4.59%) |
May 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.33(-3.26%) |
May 09, 2019 | 9.750 | 10.25 | 9.750 | 10.13 | 500 | +0.43(+4.43%) |
May 08, 2019 | 9.650 | 9.760 | 9.600 | 9.700 | 1,905 | -0.55(-5.37%) |
May 07, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 159 | +0.00(+0.00%) |
May 01, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 483 | +0.00(+0.00%) |
Apr 29, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 165 | -0.05(-0.49%) |
Apr 26, 2019 | 10.30 | 10.30 | 10.30 | 11 | +0.00(+0.00%) | |
Apr 25, 2019 | 10.30 | 10.30 | 10.30 | 7 | +0.00(+0.00%) | |
Apr 24, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 256 | +0.00(+0.00%) |
Apr 23, 2019 | 10.30 | 10.30 | 10.30 | 11 | +0.00(+0.00%) | |
Apr 22, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Apr 18, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Apr 16, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
Apr 15, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 169 | -0.05(-0.49%) |
Apr 11, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
Apr 10, 2019 | 10.25 | 10.27 | 10.25 | 10.26 | 1,424 | +0.46(+4.69%) |
Apr 09, 2019 | 9.800 | 9.800 | 9.800 | 40 | +0.00(+0.00%) | |
Apr 08, 2019 | 10.10 | 10.10 | 9.800 | 1,000 | -0.30(-2.97%) | |
Apr 05, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.15(-1.46%) |
Apr 03, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.40(+4.06%) | |
Apr 02, 2019 | 9.871 | 10.06 | 9.800 | 9.850 | 1,703 | +0.09(+0.92%) |