Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.549 | 4.549 | 4.496 | 4.520 | 1,096 | -0.06(-1.31%) |
Jun 29, 2022 | 4.640 | 4.640 | 4.545 | 4.580 | 1,654 | -0.11(-2.35%) |
Jun 28, 2022 | 4.690 | 4.760 | 4.650 | 4.690 | 9,726 | -0.08(-1.75%) |
Jun 27, 2022 | 4.750 | 4.850 | 4.750 | 4.773 | 11,176 | +0.02(+0.49%) |
Jun 24, 2022 | 4.700 | 4.850 | 4.660 | 4.750 | 3,311 | +0.00(+0.00%) |
Jun 23, 2022 | 4.650 | 4.810 | 4.650 | 4.750 | 3,182 | -0.08(-1.66%) |
Jun 22, 2022 | 4.850 | 4.870 | 4.600 | 4.830 | 1,505 | +0.05(+1.05%) |
Jun 21, 2022 | 4.700 | 4.790 | 4.700 | 4.780 | 2,015 | +0.00(+0.00%) |
Jun 17, 2022 | 4.560 | 4.780 | 4.560 | 4.780 | 1,036 | +0.18(+3.91%) |
Jun 16, 2022 | 4.800 | 4.900 | 4.500 | 4.600 | 3,755 | -0.27(-5.54%) |
Jun 15, 2022 | 4.637 | 4.900 | 4.576 | 4.870 | 7,911 | +0.26(+5.64%) |
Jun 14, 2022 | 4.740 | 4.870 | 4.330 | 4.610 | 29,347 | +0.09(+1.99%) |
Jun 13, 2022 | 4.130 | 4.560 | 4.120 | 4.520 | 19,080 | +0.29(+6.73%) |
Jun 10, 2022 | 4.340 | 4.365 | 4.020 | 4.235 | 11,280 | -0.20(-4.51%) |
Jun 09, 2022 | 4.493 | 4.493 | 4.435 | 4.435 | 7,303 | +0.05(+1.26%) |
Jun 08, 2022 | 4.380 | 4.470 | 4.380 | 4.380 | 2,218 | +0.09(+2.10%) |
Jun 07, 2022 | 4.400 | 4.400 | 4.280 | 4.290 | 3,810 | -0.11(-2.50%) |
Jun 06, 2022 | 4.640 | 4.850 | 4.400 | 4.400 | 17,216 | -0.46(-9.47%) |
Jun 03, 2022 | 4.975 | 4.979 | 4.840 | 4.860 | 7,322 | -0.06(-1.22%) |
Jun 02, 2022 | 4.860 | 4.920 | 4.840 | 4.920 | 2,432 | +0.04(+0.89%) |
Jun 01, 2022 | 4.990 | 5.000 | 4.870 | 4.877 | 5,965 | -0.09(-1.88%) |
May 31, 2022 | 4.870 | 4.970 | 4.860 | 4.970 | 6,173 | +0.07(+1.43%) |
May 27, 2022 | 4.673 | 4.900 | 4.652 | 4.900 | 2,817 | +0.11(+2.30%) |
May 26, 2022 | 4.720 | 4.820 | 4.650 | 4.790 | 3,147 | +0.26(+5.74%) |
May 25, 2022 | 4.270 | 4.550 | 4.270 | 4.530 | 2,761 | +0.16(+3.66%) |
May 24, 2022 | 4.160 | 4.400 | 4.130 | 4.370 | 3,360 | +0.02(+0.43%) |
May 23, 2022 | 4.180 | 4.380 | 4.158 | 4.351 | 6,205 | +0.07(+1.66%) |
May 20, 2022 | 4.410 | 4.410 | 4.250 | 4.280 | 3,134 | -0.15(-3.39%) |
May 19, 2022 | 4.512 | 4.512 | 4.400 | 4.430 | 646 | +0.03(+0.65%) |
May 18, 2022 | 4.660 | 4.660 | 4.400 | 4.401 | 2,773 | -0.05(-1.09%) |
May 17, 2022 | 4.770 | 4.790 | 4.321 | 4.450 | 16,247 | +0.35(+8.61%) |
May 16, 2022 | 4.130 | 4.150 | 4.097 | 4.097 | 5,767 | +0.08(+1.92%) |
May 13, 2022 | 4.104 | 4.120 | 3.963 | 4.020 | 5,607 | -0.02(-0.49%) |
May 12, 2022 | 4.027 | 4.148 | 3.860 | 4.040 | 11,787 | +0.01(+0.24%) |
May 11, 2022 | 4.405 | 4.405 | 4.010 | 4.030 | 14,264 | -0.34(-7.78%) |
May 10, 2022 | 4.450 | 4.450 | 4.370 | 4.370 | 2,096 | +0.01(+0.23%) |
May 09, 2022 | 4.480 | 4.480 | 4.360 | 4.360 | 10,694 | -0.07(-1.58%) |
May 06, 2022 | 4.650 | 4.800 | 4.425 | 4.430 | 8,651 | -0.27(-5.74%) |
May 05, 2022 | 4.670 | 4.700 | 4.630 | 4.700 | 506 | +0.01(+0.21%) |
May 04, 2022 | 4.715 | 4.753 | 4.600 | 4.690 | 5,225 | +0.04(+0.86%) |
May 03, 2022 | 4.481 | 4.650 | 4.471 | 4.650 | 2,023 | +0.15(+3.33%) |
May 02, 2022 | 4.490 | 4.550 | 4.461 | 4.500 | 5,064 | +0.04(+0.90%) |
Apr 29, 2022 | 4.490 | 4.500 | 4.450 | 4.460 | 3,016 | -0.16(-3.46%) |
Apr 28, 2022 | 4.620 | 4.620 | 4.580 | 4.620 | 3,436 | +0.03(+0.73%) |
Apr 27, 2022 | 4.750 | 4.870 | 4.540 | 4.586 | 8,149 | -0.09(-2.00%) |
Apr 26, 2022 | 5.000 | 5.029 | 4.680 | 4.680 | 26,097 | -0.38(-7.51%) |
Apr 25, 2022 | 5.220 | 5.220 | 5.060 | 5.060 | 6,017 | -0.14(-2.60%) |
Apr 22, 2022 | 5.270 | 5.280 | 5.175 | 5.195 | 2,761 | -0.01(-0.29%) |
Apr 21, 2022 | 5.300 | 5.488 | 5.190 | 5.210 | 3,927 | +0.01(+0.19%) |
Apr 20, 2022 | 5.200 | 5.290 | 5.200 | 5.200 | 3,408 | -0.08(-1.52%) |
Apr 19, 2022 | 5.280 | 5.350 | 5.210 | 5.280 | 7,170 | +0.02(+0.38%) |
Apr 18, 2022 | 5.350 | 5.350 | 5.260 | 5.260 | 4,195 | -0.18(-3.31%) |
Apr 14, 2022 | 5.393 | 5.500 | 5.350 | 5.440 | 14,004 | +0.08(+1.58%) |
Apr 13, 2022 | 5.260 | 5.500 | 5.220 | 5.355 | 7,133 | +0.03(+0.48%) |
Apr 12, 2022 | 5.410 | 5.410 | 5.143 | 5.330 | 5,528 | +0.19(+3.64%) |
Apr 11, 2022 | 5.140 | 5.410 | 5.140 | 5.143 | 3,366 | -0.01(-0.14%) |
Apr 08, 2022 | 5.200 | 5.280 | 5.143 | 5.150 | 3,004 | -0.03(-0.58%) |
Apr 07, 2022 | 5.180 | 5.180 | 5.180 | 5.180 | 1,429 | -0.23(-4.25%) |
Apr 06, 2022 | 5.160 | 5.534 | 5.120 | 5.410 | 27,205 | +0.31(+6.08%) |
Apr 05, 2022 | 5.200 | 5.200 | 5.100 | 5.100 | 12,706 | -0.07(-1.26%) |
Apr 04, 2022 | 5.310 | 5.420 | 5.110 | 5.165 | 14,483 | +0.08(+1.47%) |