Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 90.92 | 91.11 | 90.80 | 91.06 | 794,970 | +0.16(+0.18%) |
May 23, 2024 | 91.30 | 91.34 | 90.84 | 90.90 | 2,759,744 | -0.36(-0.39%) |
May 22, 2024 | 91.16 | 91.49 | 91.16 | 91.26 | 1,787,899 | -0.21(-0.23%) |
May 21, 2024 | 91.49 | 91.58 | 91.42 | 91.47 | 1,614,210 | +0.27(+0.30%) |
May 20, 2024 | 91.32 | 91.35 | 91.17 | 91.20 | 1,002,600 | -0.15(-0.16%) |
May 17, 2024 | 91.53 | 91.70 | 91.34 | 91.35 | 1,584,321 | -0.33(-0.36%) |
May 16, 2024 | 92.14 | 92.14 | 91.67 | 91.68 | 2,836,737 | -0.35(-0.38%) |
May 15, 2024 | 92.00 | 92.15 | 91.86 | 92.03 | 2,133,082 | +0.75(+0.82%) |
May 14, 2024 | 91.29 | 91.43 | 91.16 | 91.28 | 1,902,230 | +0.32(+0.35%) |
May 13, 2024 | 91.15 | 91.17 | 90.94 | 90.96 | 1,177,396 | +0.17(+0.19%) |
May 10, 2024 | 90.91 | 90.92 | 90.75 | 90.79 | 2,014,391 | -0.37(-0.41%) |
May 09, 2024 | 90.79 | 91.22 | 90.73 | 91.16 | 2,538,674 | +0.34(+0.37%) |
May 08, 2024 | 90.89 | 90.92 | 90.77 | 90.82 | 4,133,446 | -0.19(-0.21%) |
May 07, 2024 | 91.08 | 91.23 | 90.95 | 91.01 | 4,141,731 | +0.41(+0.45%) |
May 06, 2024 | 90.75 | 90.79 | 90.57 | 90.60 | 2,234,805 | -0.07(-0.08%) |
May 03, 2024 | 90.87 | 90.87 | 90.40 | 90.67 | 1,554,564 | +0.51(+0.57%) |
May 02, 2024 | 89.66 | 90.22 | 89.61 | 90.16 | 1,685,521 | +0.40(+0.45%) |
May 01, 2024 | 89.45 | 90.06 | 89.33 | 89.76 | 1,965,910 | +0.50(+0.56%) |
Apr 30, 2024 | 89.31 | 89.53 | 89.18 | 89.26 | 2,296,915 | -0.48(-0.53%) |
Apr 29, 2024 | 89.69 | 89.88 | 89.63 | 89.74 | 1,509,312 | +0.22(+0.24%) |
Apr 26, 2024 | 89.45 | 89.60 | 89.37 | 89.52 | 2,059,152 | +0.36(+0.40%) |
Apr 25, 2024 | 88.99 | 89.24 | 88.88 | 89.16 | 2,032,332 | -0.38(-0.42%) |
Apr 24, 2024 | 89.58 | 89.60 | 89.35 | 89.54 | 16,653,232 | -0.29(-0.32%) |
Apr 23, 2024 | 89.43 | 90.01 | 89.34 | 89.83 | 1,366,912 | +0.32(+0.36%) |
Apr 22, 2024 | 89.41 | 89.70 | 89.41 | 89.51 | 1,645,789 | +0.06(+0.07%) |
Apr 19, 2024 | 89.56 | 89.61 | 89.39 | 89.45 | 2,692,350 | +0.01(+0.01%) |
Apr 18, 2024 | 89.76 | 89.76 | 89.28 | 89.44 | 2,724,618 | -0.29(-0.32%) |
Apr 17, 2024 | 89.51 | 89.77 | 89.27 | 89.73 | 2,698,388 | +0.60(+0.67%) |
Apr 16, 2024 | 88.96 | 89.21 | 88.90 | 89.13 | 1,707,631 | -0.33(-0.37%) |
Apr 15, 2024 | 89.62 | 89.62 | 89.27 | 89.46 | 2,297,791 | -0.75(-0.83%) |
Apr 12, 2024 | 90.15 | 90.40 | 90.12 | 90.20 | 2,573,163 | +0.33(+0.37%) |
Apr 11, 2024 | 90.18 | 90.18 | 89.59 | 89.88 | 3,377,646 | +0.06(+0.07%) |
Apr 10, 2024 | 90.32 | 90.35 | 89.77 | 89.82 | 3,815,597 | -1.36(-1.49%) |
Apr 09, 2024 | 91.08 | 91.17 | 91.02 | 91.17 | 1,107,505 | +0.40(+0.44%) |
Apr 08, 2024 | 90.81 | 90.88 | 90.63 | 90.77 | 1,660,081 | -0.10(-0.11%) |
Apr 05, 2024 | 91.01 | 91.27 | 90.86 | 90.87 | 2,234,407 | -0.61(-0.66%) |
Apr 04, 2024 | 91.52 | 91.52 | 91.24 | 91.48 | 1,219,042 | +0.24(+0.26%) |
Apr 03, 2024 | 90.87 | 91.28 | 90.78 | 91.24 | 1,797,282 | +0.02(+0.02%) |
Apr 02, 2024 | 90.95 | 91.29 | 90.85 | 91.22 | 1,962,085 | -0.06(-0.07%) |