Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.4915 | 0.5135 | 0.4734 | 0.5050 | 88,413 | -0.00(-0.49%) |
Jun 07, 2024 | 0.5027 | 0.5300 | 0.4850 | 0.5075 | 43,321 | +0.01(+1.20%) |
Jun 06, 2024 | 0.5016 | 0.5400 | 0.4958 | 0.5015 | 17,020 | -0.00(-0.02%) |
Jun 05, 2024 | 0.5100 | 0.5249 | 0.4350 | 0.5016 | 95,294 | -0.01(-1.55%) |
Jun 04, 2024 | 0.5052 | 0.5290 | 0.4731 | 0.5095 | 28,162 | +0.00(+0.10%) |
Jun 03, 2024 | 0.5000 | 0.5299 | 0.4910 | 0.5090 | 34,624 | +0.02(+3.73%) |
May 31, 2024 | 0.4800 | 0.5289 | 0.4212 | 0.4907 | 69,315 | -0.00(-0.26%) |
May 30, 2024 | 0.5257 | 0.5310 | 0.4900 | 0.4920 | 120,746 | -0.06(-11.35%) |
May 29, 2024 | 0.5500 | 0.5999 | 0.5500 | 0.5550 | 29,542 | -0.01(-0.89%) |
May 28, 2024 | 0.5700 | 0.5750 | 0.5305 | 0.5600 | 91,654 | -0.02(-2.78%) |
May 24, 2024 | 0.6400 | 0.6450 | 0.5689 | 0.5760 | 31,842 | -0.01(-2.37%) |
May 23, 2024 | 0.6400 | 0.6450 | 0.5885 | 0.5900 | 54,943 | -0.04(-6.35%) |
May 22, 2024 | 0.5800 | 0.6500 | 0.5510 | 0.6300 | 92,232 | +0.06(+9.57%) |
May 21, 2024 | 0.6208 | 0.6456 | 0.5500 | 0.5750 | 134,553 | -0.07(-10.16%) |
May 20, 2024 | 0.7500 | 0.7700 | 0.5914 | 0.6400 | 280,743 | -0.14(-18.16%) |
May 17, 2024 | 0.7611 | 0.7960 | 0.7503 | 0.7820 | 25,087 | -0.01(-1.03%) |
May 16, 2024 | 0.8000 | 0.8100 | 0.7649 | 0.7901 | 31,141 | +0.01(+1.28%) |
May 15, 2024 | 0.8250 | 0.8359 | 0.7600 | 0.7801 | 41,516 | -0.02(-2.49%) |
May 14, 2024 | 0.7664 | 0.8396 | 0.7500 | 0.8000 | 82,675 | +0.00(+0.13%) |
May 13, 2024 | 0.7700 | 0.8485 | 0.7700 | 0.7990 | 35,365 | +0.03(+3.51%) |
May 10, 2024 | 0.7701 | 0.7938 | 0.7700 | 0.7719 | 15,401 | +0.00(+0.47%) |
May 09, 2024 | 0.8000 | 0.8414 | 0.7557 | 0.7683 | 88,352 | -0.01(-1.15%) |
May 08, 2024 | 0.8485 | 0.8486 | 0.7600 | 0.7772 | 29,357 | -0.02(-2.15%) |
May 07, 2024 | 0.7502 | 0.8195 | 0.7502 | 0.7943 | 66,763 | +0.04(+5.91%) |
May 06, 2024 | 0.7300 | 0.7800 | 0.7110 | 0.7500 | 26,082 | +0.03(+4.17%) |
May 03, 2024 | 0.7750 | 0.7799 | 0.7200 | 0.7200 | 38,656 | -0.05(-6.34%) |
May 02, 2024 | 0.7310 | 0.7800 | 0.7009 | 0.7687 | 24,330 | +0.01(+1.14%) |
May 01, 2024 | 0.7800 | 0.7800 | 0.7306 | 0.7600 | 17,750 | -0.01(-1.43%) |
Apr 30, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7710 | 5,797 | +0.01(+1.39%) |
Apr 29, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7604 | 27,757 | +0.01(+1.39%) |
Apr 26, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 20,553 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7770 | 0.7770 | 0.7346 | 0.7500 | 59,360 | -0.03(-3.72%) |
Apr 24, 2024 | 0.7701 | 0.7800 | 0.7500 | 0.7790 | 19,150 | +0.01(+1.30%) |
Apr 23, 2024 | 0.7740 | 0.7800 | 0.7500 | 0.7690 | 26,363 | +0.02(+2.53%) |
Apr 22, 2024 | 0.7510 | 0.7977 | 0.7500 | 0.7500 | 55,138 | -0.00(-0.13%) |
Apr 19, 2024 | 0.7500 | 0.7750 | 0.7400 | 0.7510 | 26,814 | -0.01(-1.43%) |
Apr 18, 2024 | 0.7600 | 0.7670 | 0.7400 | 0.7619 | 63,512 | +0.00(+0.25%) |
Apr 17, 2024 | 0.7790 | 0.7790 | 0.7300 | 0.7600 | 14,354 | +0.01(+0.90%) |
Apr 16, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7532 | 71,948 | +0.01(+1.78%) |
Apr 15, 2024 | 0.7403 | 0.7695 | 0.7300 | 0.7400 | 78,622 | -0.04(-4.52%) |
Apr 12, 2024 | 0.7745 | 0.7990 | 0.7650 | 0.7750 | 20,986 | +0.01(+1.31%) |
Apr 11, 2024 | 0.7480 | 0.7900 | 0.7400 | 0.7650 | 17,437 | +0.02(+2.00%) |
Apr 10, 2024 | 0.7274 | 0.7666 | 0.7274 | 0.7500 | 19,815 | -0.02(-2.60%) |
Apr 09, 2024 | 0.7500 | 0.7982 | 0.7432 | 0.7700 | 26,722 | +0.02(+2.65%) |
Apr 08, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7501 | 14,221 | -0.03(-3.83%) |
Apr 05, 2024 | 0.8150 | 0.8395 | 0.7703 | 0.7800 | 33,849 | -0.03(-4.29%) |
Apr 04, 2024 | 0.7700 | 0.8200 | 0.7202 | 0.8150 | 33,687 | +0.06(+8.45%) |
Apr 03, 2024 | 0.7790 | 0.7799 | 0.7000 | 0.7515 | 59,371 | +0.02(+2.95%) |
Apr 02, 2024 | 0.6946 | 0.7300 | 0.6946 | 0.7300 | 16,063 | +0.04(+5.04%) |