Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5300 | 0.5884 | 0.5300 | 0.5400 | 13,044 | -0.01(-1.80%) |
Jun 29, 2022 | 0.5550 | 0.5850 | 0.5300 | 0.5499 | 70,933 | +0.01(+1.81%) |
Jun 28, 2022 | 0.5600 | 0.5900 | 0.5400 | 0.5401 | 50,205 | -0.02(-3.55%) |
Jun 27, 2022 | 0.5200 | 0.6000 | 0.5200 | 0.5600 | 48,223 | +0.02(+3.68%) |
Jun 24, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5401 | 34,481 | -0.01(-1.80%) |
Jun 23, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 32,187 | +0.00(+0.00%) |
Jun 22, 2022 | 0.5500 | 0.6000 | 0.5100 | 0.5500 | 72,960 | +0.00(+0.02%) |
Jun 21, 2022 | 0.5900 | 0.5900 | 0.4901 | 0.5499 | 41,824 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5130 | 0.5500 | 0.4902 | 0.5499 | 26,778 | +0.06(+11.79%) |
Jun 16, 2022 | 0.5177 | 0.5177 | 0.4902 | 0.4919 | 14,389 | -0.03(-4.98%) |
Jun 15, 2022 | 0.5403 | 0.5500 | 0.4700 | 0.5177 | 41,079 | -0.01(-2.32%) |
Jun 14, 2022 | 0.5200 | 0.5650 | 0.5100 | 0.5300 | 30,457 | +0.02(+3.92%) |
Jun 13, 2022 | 0.5226 | 0.5230 | 0.4832 | 0.5100 | 73,910 | -0.06(-10.40%) |
Jun 10, 2022 | 0.5770 | 0.5770 | 0.5210 | 0.5692 | 70,662 | -0.01(-1.56%) |
Jun 09, 2022 | 0.6000 | 0.6000 | 0.5602 | 0.5782 | 32,887 | -0.02(-3.29%) |
Jun 08, 2022 | 0.5600 | 0.5980 | 0.5600 | 0.5979 | 92,781 | +0.03(+4.53%) |
Jun 07, 2022 | 0.5200 | 0.5829 | 0.5242 | 0.5720 | 59,751 | -0.01(-2.22%) |
Jun 06, 2022 | 0.6300 | 0.6961 | 0.5750 | 0.5850 | 217,813 | -0.07(-10.33%) |
Jun 03, 2022 | 0.6500 | 0.6600 | 0.5988 | 0.6524 | 138,870 | -0.01(-1.15%) |
Jun 02, 2022 | 0.7400 | 0.7420 | 0.6000 | 0.6600 | 725,531 | -0.09(-12.00%) |
Jun 01, 2022 | 0.8200 | 0.9000 | 0.6900 | 0.7500 | 9,409,476 | +0.12(+19.75%) |
May 31, 2022 | 0.6351 | 0.6413 | 0.5888 | 0.6263 | 36,243 | +0.00(+0.03%) |
May 27, 2022 | 0.6489 | 0.6490 | 0.5701 | 0.6261 | 22,145 | +0.02(+2.64%) |
May 26, 2022 | 0.5418 | 0.6400 | 0.5418 | 0.6100 | 17,240 | +0.03(+4.70%) |
May 25, 2022 | 0.5450 | 0.6000 | 0.5113 | 0.5826 | 21,430 | +0.02(+4.04%) |
May 24, 2022 | 0.5260 | 0.5779 | 0.5260 | 0.5600 | 8,489 | +0.00(+0.00%) |
May 23, 2022 | 0.5500 | 0.5600 | 0.4900 | 0.5600 | 27,217 | +0.03(+6.06%) |
May 20, 2022 | 0.5190 | 0.5418 | 0.4900 | 0.5280 | 19,178 | -0.01(-2.73%) |
May 19, 2022 | 0.5800 | 0.5821 | 0.5227 | 0.5428 | 30,149 | +0.00(+0.54%) |
May 18, 2022 | 0.5000 | 0.5400 | 0.4800 | 0.5399 | 45,745 | +0.04(+7.40%) |
May 17, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5027 | 11,330 | -0.04(-6.56%) |
May 16, 2022 | 0.4500 | 0.5480 | 0.4400 | 0.5380 | 30,676 | +0.01(+2.48%) |
May 13, 2022 | 0.5100 | 0.5310 | 0.5098 | 0.5250 | 6,595 | +0.03(+5.00%) |
May 12, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 63,320 | -0.03(-5.64%) |
May 11, 2022 | 0.5700 | 0.5700 | 0.5150 | 0.5299 | 48,395 | -0.04(-7.04%) |
May 10, 2022 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 120,969 | +0.11(+23.22%) |
May 09, 2022 | 0.6000 | 0.6379 | 0.3800 | 0.4626 | 180,564 | -0.14(-22.90%) |
May 06, 2022 | 0.6000 | 0.6423 | 0.6000 | 0.6000 | 52,452 | -0.01(-1.67%) |
May 05, 2022 | 0.6150 | 0.6380 | 0.6100 | 0.6102 | 40,564 | +0.00(+0.02%) |
May 04, 2022 | 0.6300 | 0.6562 | 0.6000 | 0.6101 | 47,227 | -0.02(-3.47%) |
May 03, 2022 | 0.6000 | 0.7180 | 0.6000 | 0.6320 | 38,984 | +0.02(+3.57%) |
May 02, 2022 | 0.6651 | 0.6651 | 0.5900 | 0.6102 | 26,191 | -0.04(-6.12%) |
Apr 29, 2022 | 0.6500 | 0.6926 | 0.6500 | 0.6500 | 77,038 | -0.03(-4.41%) |
Apr 28, 2022 | 0.7082 | 0.7082 | 0.6501 | 0.6800 | 45,902 | -0.03(-4.23%) |
Apr 27, 2022 | 0.7500 | 0.7680 | 0.7100 | 0.7100 | 71,845 | -0.04(-5.33%) |
Apr 26, 2022 | 0.8200 | 0.8527 | 0.7500 | 0.7500 | 102,851 | -0.11(-12.60%) |
Apr 25, 2022 | 0.8200 | 0.8691 | 0.8200 | 0.8581 | 23,462 | -0.02(-2.01%) |
Apr 22, 2022 | 0.8320 | 0.8770 | 0.8319 | 0.8757 | 24,600 | -0.01(-1.50%) |
Apr 21, 2022 | 0.8550 | 0.8979 | 0.8400 | 0.8890 | 14,601 | +0.03(+3.98%) |
Apr 20, 2022 | 0.8318 | 0.8666 | 0.8318 | 0.8550 | 9,478 | -0.02(-2.17%) |
Apr 19, 2022 | 0.8300 | 0.8900 | 0.8280 | 0.8740 | 15,328 | +0.04(+5.30%) |
Apr 18, 2022 | 0.8700 | 0.8738 | 0.8300 | 0.8300 | 30,358 | -0.03(-3.49%) |
Apr 14, 2022 | 0.9400 | 0.9588 | 0.8600 | 0.8600 | 33,083 | -0.08(-8.51%) |
Apr 13, 2022 | 0.8800 | 0.9400 | 0.8720 | 0.9400 | 17,526 | +0.07(+7.55%) |
Apr 12, 2022 | 0.8700 | 0.9200 | 0.8700 | 0.8740 | 18,144 | -0.01(-0.88%) |
Apr 11, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8818 | 37,748 | -0.03(-2.96%) |
Apr 08, 2022 | 0.8900 | 0.9897 | 0.8750 | 0.9087 | 46,332 | -0.03(-2.96%) |
Apr 07, 2022 | 0.9904 | 0.9904 | 0.9165 | 0.9364 | 18,708 | -0.06(-5.89%) |
Apr 06, 2022 | 0.9800 | 1.030 | 0.9020 | 0.9950 | 39,511 | +0.02(+1.53%) |
Apr 05, 2022 | 1.050 | 1.050 | 0.9500 | 0.9800 | 46,191 | +0.02(+2.08%) |
Apr 04, 2022 | 0.8900 | 0.9600 | 0.8700 | 0.9600 | 43,055 | +0.07(+7.88%) |