Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.93 | 13.96 | 13.27 | 13.37 | 32,610 | -0.37(-2.69%) |
Jun 29, 2021 | 13.84 | 13.86 | 13.35 | 13.74 | 6,891 | +0.33(+2.46%) |
Jun 28, 2021 | 13.10 | 13.68 | 13.05 | 13.41 | 13,540 | +0.39(+3.00%) |
Jun 25, 2021 | 13.60 | 14.10 | 13.02 | 13.02 | 32,825 | -0.70(-5.10%) |
Jun 24, 2021 | 14.20 | 14.20 | 13.41 | 13.72 | 30,621 | -0.16(-1.17%) |
Jun 23, 2021 | 13.93 | 14.10 | 13.80 | 13.88 | 9,212 | -0.31(-2.16%) |
Jun 22, 2021 | 13.95 | 14.32 | 13.50 | 14.19 | 49,762 | +0.32(+2.31%) |
Jun 21, 2021 | 13.69 | 13.90 | 13.61 | 13.87 | 13,501 | -0.03(-0.22%) |
Jun 18, 2021 | 13.72 | 13.90 | 13.23 | 13.90 | 11,537 | +0.08(+0.58%) |
Jun 17, 2021 | 13.29 | 13.88 | 13.22 | 13.82 | 25,911 | +0.27(+1.99%) |
Jun 16, 2021 | 13.47 | 13.82 | 12.74 | 13.55 | 14,210 | +0.25(+1.88%) |
Jun 15, 2021 | 13.44 | 13.49 | 12.89 | 13.30 | 17,314 | -0.31(-2.28%) |
Jun 14, 2021 | 13.68 | 13.74 | 13.50 | 13.61 | 5,058 | +0.11(+0.81%) |
Jun 11, 2021 | 13.25 | 13.91 | 13.25 | 13.50 | 50,570 | +0.26(+1.96%) |
Jun 10, 2021 | 12.89 | 13.25 | 12.89 | 13.24 | 8,289 | +0.38(+2.95%) |
Jun 09, 2021 | 12.79 | 13.23 | 12.79 | 12.86 | 6,002 | +0.06(+0.47%) |
Jun 08, 2021 | 13.25 | 13.25 | 12.69 | 12.80 | 10,108 | -0.31(-2.38%) |
Jun 07, 2021 | 12.63 | 13.45 | 12.55 | 13.11 | 28,250 | +0.56(+4.48%) |
Jun 04, 2021 | 12.55 | 12.61 | 12.46 | 12.55 | 4,220 | -0.05(-0.40%) |
Jun 03, 2021 | 12.57 | 12.61 | 12.45 | 12.60 | 6,298 | +0.03(+0.24%) |
Jun 02, 2021 | 12.50 | 12.60 | 12.50 | 12.57 | 8,884 | +0.13(+1.05%) |
Jun 01, 2021 | 12.74 | 12.74 | 12.38 | 12.44 | 7,323 | -0.21(-1.66%) |
May 28, 2021 | 12.75 | 12.75 | 12.50 | 12.65 | 5,355 | -0.11(-0.86%) |
May 27, 2021 | 13.19 | 13.19 | 12.40 | 12.76 | 17,389 | +0.16(+1.27%) |
May 26, 2021 | 12.56 | 12.99 | 12.56 | 12.60 | 9,004 | +0.05(+0.38%) |
May 25, 2021 | 12.93 | 13.38 | 12.55 | 12.55 | 10,670 | -0.55(-4.18%) |
May 24, 2021 | 13.80 | 13.85 | 12.91 | 13.10 | 16,808 | -0.65(-4.73%) |
May 21, 2021 | 12.90 | 13.77 | 12.82 | 13.75 | 38,410 | +0.96(+7.46%) |
May 20, 2021 | 12.45 | 12.90 | 12.25 | 12.79 | 27,594 | +0.56(+4.62%) |
May 19, 2021 | 12.22 | 12.53 | 12.10 | 12.23 | 5,177 | -0.20(-1.61%) |
May 18, 2021 | 12.44 | 12.60 | 12.37 | 12.43 | 8,718 | -0.09(-0.72%) |
May 17, 2021 | 12.01 | 12.73 | 12.00 | 12.52 | 5,690 | +0.37(+3.05%) |
May 14, 2021 | 12.40 | 12.50 | 12.14 | 12.15 | 5,395 | -0.25(-2.02%) |
May 13, 2021 | 12.13 | 12.66 | 12.13 | 12.40 | 10,884 | -0.11(-0.88%) |
May 12, 2021 | 12.50 | 12.54 | 12.22 | 12.51 | 13,124 | -0.39(-3.02%) |
May 11, 2021 | 12.50 | 12.90 | 12.08 | 12.90 | 9,643 | +0.30(+2.38%) |
May 10, 2021 | 12.48 | 12.60 | 12.22 | 12.60 | 15,220 | +0.10(+0.80%) |
May 07, 2021 | 11.58 | 12.87 | 11.58 | 12.50 | 69,000 | +0.86(+7.39%) |
May 06, 2021 | 11.78 | 12.23 | 11.55 | 11.64 | 33,061 | -0.63(-5.13%) |
May 05, 2021 | 12.43 | 12.45 | 12.14 | 12.27 | 15,844 | +0.02(+0.16%) |
May 04, 2021 | 12.18 | 12.74 | 11.83 | 12.25 | 24,785 | +0.07(+0.57%) |
May 03, 2021 | 12.29 | 12.38 | 12.00 | 12.18 | 10,324 | +0.07(+0.58%) |
Apr 30, 2021 | 12.15 | 12.35 | 12.11 | 12.11 | 9,600 | -0.22(-1.78%) |
Apr 29, 2021 | 12.71 | 12.89 | 12.33 | 12.33 | 16,455 | -0.23(-1.83%) |
Apr 28, 2021 | 12.09 | 12.90 | 12.09 | 12.56 | 13,058 | +0.39(+3.20%) |
Apr 27, 2021 | 12.06 | 12.38 | 11.90 | 12.17 | 30,493 | -0.08(-0.65%) |
Apr 26, 2021 | 11.46 | 12.41 | 11.15 | 12.25 | 21,748 | +0.62(+5.33%) |
Apr 23, 2021 | 10.82 | 11.63 | 10.78 | 11.63 | 27,500 | +0.88(+8.19%) |
Apr 22, 2021 | 10.78 | 10.85 | 10.50 | 10.75 | 7,302 | +0.14(+1.32%) |
Apr 21, 2021 | 10.74 | 10.99 | 10.56 | 10.61 | 7,145 | +0.06(+0.57%) |
Apr 20, 2021 | 10.51 | 10.78 | 10.51 | 10.55 | 5,362 | -0.17(-1.63%) |
Apr 19, 2021 | 10.56 | 10.91 | 10.56 | 10.72 | 7,218 | -0.12(-1.06%) |
Apr 16, 2021 | 10.78 | 10.92 | 10.70 | 10.84 | 7,200 | +0.04(+0.37%) |
Apr 15, 2021 | 10.68 | 10.94 | 10.64 | 10.80 | 22,066 | +0.04(+0.37%) |
Apr 14, 2021 | 11.27 | 11.79 | 10.60 | 10.76 | 22,643 | -0.31(-2.80%) |
Apr 13, 2021 | 10.61 | 11.25 | 10.57 | 11.07 | 34,306 | +0.49(+4.63%) |
Apr 12, 2021 | 10.91 | 10.91 | 10.58 | 10.58 | 5,942 | -0.48(-4.34%) |
Apr 09, 2021 | 10.79 | 11.10 | 10.66 | 11.06 | 16,200 | +0.30(+2.79%) |
Apr 08, 2021 | 10.41 | 10.90 | 10.41 | 10.76 | 28,287 | +0.26(+2.48%) |
Apr 07, 2021 | 10.79 | 10.79 | 10.00 | 10.50 | 26,570 | -0.29(-2.69%) |
Apr 06, 2021 | 11.41 | 11.41 | 10.63 | 10.79 | 23,885 | -0.35(-3.14%) |
Apr 05, 2021 | 10.90 | 11.20 | 10.51 | 11.14 | 32,859 | +0.25(+2.30%) |