Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 91.76 | 92.22 | 91.57 | 92.12 | 102,900 | +0.35(+0.38%) |
Jun 05, 2024 | 91.77 | 91.86 | 91.19 | 91.77 | 276,240 | +0.60(+0.66%) |
Jun 04, 2024 | 90.77 | 91.27 | 90.58 | 91.17 | 289,606 | +0.45(+0.50%) |
Jun 03, 2024 | 90.17 | 91.06 | 90.11 | 90.72 | 85,673 | +0.26(+0.29%) |
May 31, 2024 | 89.69 | 90.48 | 89.58 | 90.46 | 309,472 | +1.32(+1.48%) |
May 30, 2024 | 88.99 | 89.42 | 88.79 | 89.14 | 71,064 | +0.45(+0.51%) |
May 29, 2024 | 88.29 | 88.70 | 88.28 | 88.69 | 242,913 | -0.19(-0.21%) |
May 28, 2024 | 89.75 | 89.75 | 88.61 | 88.88 | 142,086 | -0.99(-1.10%) |
May 24, 2024 | 90.22 | 90.22 | 89.84 | 89.87 | 53,165 | -0.29(-0.32%) |
May 23, 2024 | 91.01 | 91.03 | 89.97 | 90.16 | 224,955 | -0.60(-0.66%) |
May 22, 2024 | 90.00 | 90.91 | 89.95 | 90.76 | 51,879 | +0.31(+0.34%) |
May 21, 2024 | 90.71 | 91.05 | 90.39 | 90.45 | 141,891 | +0.14(+0.16%) |
May 20, 2024 | 90.29 | 90.51 | 90.02 | 90.31 | 61,270 | +0.08(+0.09%) |
May 17, 2024 | 90.30 | 90.30 | 89.87 | 90.23 | 24,910 | -0.01(-0.01%) |
May 16, 2024 | 90.56 | 90.56 | 90.12 | 90.24 | 109,976 | -0.47(-0.52%) |
May 15, 2024 | 90.08 | 90.78 | 90.08 | 90.71 | 52,363 | +0.76(+0.84%) |
May 14, 2024 | 89.76 | 90.10 | 89.61 | 89.95 | 83,153 | +0.16(+0.18%) |
May 13, 2024 | 89.55 | 89.84 | 89.55 | 89.79 | 77,462 | +0.54(+0.61%) |
May 10, 2024 | 89.53 | 89.70 | 89.24 | 89.25 | 71,036 | -0.05(-0.06%) |
May 09, 2024 | 88.54 | 89.31 | 88.54 | 89.30 | 75,774 | +0.74(+0.84%) |
May 08, 2024 | 88.84 | 88.92 | 88.49 | 88.56 | 404,314 | +0.22(+0.25%) |
May 07, 2024 | 88.08 | 88.43 | 88.00 | 88.34 | 211,069 | +0.71(+0.81%) |
May 06, 2024 | 87.28 | 87.63 | 87.09 | 87.63 | 64,284 | +0.52(+0.60%) |
May 03, 2024 | 87.66 | 87.66 | 86.76 | 87.11 | 111,114 | -0.30(-0.34%) |
May 02, 2024 | 88.04 | 88.04 | 87.26 | 87.41 | 128,219 | -0.55(-0.63%) |
May 01, 2024 | 87.55 | 88.43 | 87.29 | 87.96 | 213,064 | +0.40(+0.46%) |
Apr 30, 2024 | 87.68 | 88.29 | 87.51 | 87.56 | 549,245 | +0.43(+0.49%) |
Apr 29, 2024 | 87.01 | 87.53 | 86.80 | 87.13 | 303,590 | +0.33(+0.38%) |
Apr 26, 2024 | 86.52 | 87.06 | 86.33 | 86.80 | 616,575 | +0.28(+0.32%) |
Apr 25, 2024 | 86.41 | 86.82 | 86.00 | 86.52 | 347,614 | +0.15(+0.17%) |
Apr 24, 2024 | 86.72 | 86.74 | 86.06 | 86.37 | 91,320 | -0.55(-0.63%) |
Apr 23, 2024 | 86.54 | 86.96 | 86.20 | 86.92 | 190,081 | +1.00(+1.16%) |
Apr 22, 2024 | 85.42 | 86.45 | 85.39 | 85.92 | 48,390 | +0.78(+0.92%) |
Apr 19, 2024 | 84.94 | 85.26 | 84.85 | 85.14 | 72,869 | +0.27(+0.32%) |
Apr 18, 2024 | 85.11 | 85.25 | 84.64 | 84.87 | 98,220 | -0.32(-0.38%) |
Apr 17, 2024 | 85.50 | 85.69 | 84.89 | 85.19 | 140,337 | +0.09(+0.11%) |
Apr 16, 2024 | 85.36 | 85.55 | 84.95 | 85.10 | 33,254 | -0.34(-0.40%) |
Apr 15, 2024 | 86.10 | 86.52 | 85.29 | 85.44 | 102,611 | -0.04(-0.05%) |
Apr 12, 2024 | 86.50 | 86.63 | 85.39 | 85.48 | 178,854 | -1.32(-1.52%) |
Apr 11, 2024 | 87.37 | 87.38 | 86.44 | 86.80 | 89,690 | -0.27(-0.31%) |
Apr 10, 2024 | 87.08 | 87.33 | 86.81 | 87.07 | 169,642 | -0.61(-0.70%) |
Apr 09, 2024 | 88.01 | 88.15 | 87.25 | 87.68 | 44,140 | -0.35(-0.40%) |
Apr 08, 2024 | 88.45 | 88.45 | 87.97 | 88.03 | 35,549 | -0.29(-0.33%) |
Apr 05, 2024 | 87.80 | 88.48 | 87.47 | 88.32 | 42,812 | +0.55(+0.63%) |
Apr 04, 2024 | 89.41 | 89.41 | 87.73 | 87.77 | 49,782 | -0.94(-1.06%) |
Apr 03, 2024 | 88.69 | 89.21 | 88.58 | 88.71 | 130,992 | -0.06(-0.07%) |
Apr 02, 2024 | 88.83 | 88.84 | 88.31 | 88.77 | 120,705 | -0.51(-0.57%) |