Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jun 27, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.34(-1.73%) | |
Jun 26, 2017 | 19.62 | 19.62 | 19.38 | 19.46 | 1,020 | +0.16(+0.82%) |
Jun 23, 2017 | 19.27 | 19.30 | 19.27 | 19.30 | 384 | -0.15(-0.77%) |
Jun 22, 2017 | 19.49 | 19.57 | 19.45 | 19.45 | 2,590 | +0.64(+3.39%) |
Jun 20, 2017 | 18.82 | 18.82 | 18.82 | 210 | +0.40(+2.16%) | |
Jun 13, 2017 | 18.42 | 18.42 | 18.42 | 177 | +0.02(+0.13%) | |
Jun 12, 2017 | 18.44 | 18.44 | 18.39 | 18.39 | 436 | -0.20(-1.08%) |
Jun 09, 2017 | 18.60 | 18.60 | 18.60 | 18.60 | 955 | +0.20(+1.10%) |
Jun 08, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 305 | +0.02(+0.10%) |
Jun 05, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.40%) | |
Jun 02, 2017 | 18.46 | 18.46 | 18.42 | 18.45 | 1,432 | +0.21(+1.14%) |
Jun 01, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 192 | +0.09(+0.52%) |
May 31, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 354 | -0.13(-0.70%) |
May 25, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.45%) | |
May 18, 2017 | 18.19 | 18.19 | 18.19 | 77 | -0.01(-0.03%) | |
May 17, 2017 | 18.22 | 18.22 | 18.20 | 18.20 | 327 | -0.22(-1.21%) |
May 16, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 163 | -0.03(-0.15%) |
May 11, 2017 | 18.45 | 18.45 | 18.45 | 1 | +0.26(+1.41%) | |
May 10, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 270 | -0.09(-0.50%) |
May 05, 2017 | 18.28 | 18.28 | 18.28 | 55 | -0.16(-0.84%) | |
May 04, 2017 | 18.76 | 18.76 | 18.44 | 18.44 | 1,323 | +0.17(+0.95%) |
May 03, 2017 | 18.27 | 18.27 | 18.27 | 18.27 | 508 | +0.03(+0.15%) |
Apr 27, 2017 | 18.24 | 18.24 | 18.24 | 1 | -0.13(-0.70%) | |
Apr 25, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.24%) | |
Apr 19, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.03%) | |
Apr 18, 2017 | 17.96 | 17.96 | 17.96 | 17.96 | 551 | -0.30(-1.64%) |
Apr 12, 2017 | 18.26 | 18.26 | 18.26 | 9 | +0.02(+0.10%) | |
Apr 11, 2017 | 17.88 | 18.24 | 17.88 | 18.24 | 2,200 | +0.10(+0.52%) |
Apr 07, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.49%) | |
Apr 06, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 983 | +0.02(+0.10%) |