Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.98	31.98	31.98	31.98	101	+0.80(+2.55%)
Jun 29, 2016	30.56	31.47	30.43	31.18	13,117	+1.19(+3.97%)
Jun 28, 2016	29.59	30.09	29.59	29.99	639	+1.87(+6.64%)
Jun 27, 2016	28.12	28.12	28.12	28.12	101	-2.06(-6.81%)
Jun 24, 2016	30.48	31.36	30.18	30.18	19,129	-1.02(-3.28%)
Jun 23, 2016	30.17	31.27	30.17	31.20	17,699	+0.88(+2.92%)
Jun 22, 2016	30.84	31.03	29.92	30.31	20,102	-0.56(-1.82%)
Jun 21, 2016	31.36	31.36	30.48	30.88	11,929	-1.18(-3.68%)
Jun 02, 2016	32.45	32.06	32.06	32.06	203	+0.24(+0.74%)
Jun 01, 2016	31.82	31.82	31.82	31.82	185	-0.63(-1.94%)
May 12, 2016	32.45	32.45	32.45	32.45	4	+0.10(+0.30%)
May 02, 2016	32.35	32.35	32.35	32.35	101	-0.49(-1.51%)
Apr 26, 2016	32.80	32.84	32.84	32.84	203	+0.21(+0.64%)
Apr 22, 2016	32.45	32.64	32.64	32.64	508	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.