Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				30.90	26	+2.91(+10.40%)
May 31, 2023				27.99	25	+0.24(+0.86%)
May 25, 2023				27.75	0	-0.25(-0.89%)
May 23, 2023				28.00	5	-0.05(-0.18%)
May 15, 2023				28.05	2	-0.28(-0.99%)
May 12, 2023	28.33	28.33	28.33	28.33	1,308	-0.57(-1.97%)
May 11, 2023	28.90	28.90	28.90	28.90	126	-0.10(-0.34%)
May 10, 2023	29.00	29.00	29.00	29.00	112	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.