Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5300 | 0.5330 | 0.4700 | 0.4920 | 5,046,917 | -0.04(-7.85%) |
Jun 29, 2022 | 0.5994 | 0.6301 | 0.5189 | 0.5339 | 5,882,751 | -0.09(-14.40%) |
Jun 28, 2022 | 0.7880 | 0.7880 | 0.5800 | 0.6237 | 5,995,208 | -0.07(-10.39%) |
Jun 27, 2022 | 0.6800 | 0.7290 | 0.6650 | 0.6960 | 3,093,597 | +0.05(+7.86%) |
Jun 24, 2022 | 0.6100 | 0.6699 | 0.6012 | 0.6453 | 1,713,590 | +0.06(+9.37%) |
Jun 23, 2022 | 0.5711 | 0.6100 | 0.5600 | 0.5900 | 776,769 | +0.03(+5.64%) |
Jun 22, 2022 | 0.5600 | 0.5700 | 0.5445 | 0.5585 | 850,150 | -0.00(-0.27%) |
Jun 21, 2022 | 0.5200 | 0.5607 | 0.5200 | 0.5600 | 1,507,209 | +0.05(+9.80%) |
Jun 17, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 2,051,919 | -0.03(-5.10%) |
Jun 16, 2022 | 0.5700 | 0.5749 | 0.5208 | 0.5374 | 1,822,497 | -0.04(-7.34%) |
Jun 15, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 498,918 | +0.02(+3.28%) |
Jun 14, 2022 | 0.5900 | 0.5999 | 0.5600 | 0.5616 | 1,152,252 | -0.02(-3.41%) |
Jun 13, 2022 | 0.6395 | 0.6399 | 0.5700 | 0.5814 | 2,212,946 | -0.08(-11.56%) |
Jun 10, 2022 | 0.6700 | 0.6700 | 0.6340 | 0.6574 | 825,610 | -0.01(-1.88%) |
Jun 09, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 385,879 | -0.02(-2.90%) |
Jun 08, 2022 | 0.6580 | 0.6900 | 0.6500 | 0.6900 | 534,737 | +0.04(+6.98%) |
Jun 07, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | 875,467 | -0.02(-3.01%) |
Jun 06, 2022 | 0.6700 | 0.6799 | 0.6505 | 0.6650 | 525,679 | -0.01(-1.47%) |
Jun 03, 2022 | 0.6700 | 0.6796 | 0.6536 | 0.6749 | 468,798 | +0.01(+2.04%) |
Jun 02, 2022 | 0.6480 | 0.6700 | 0.6401 | 0.6614 | 342,900 | +0.02(+2.54%) |
Jun 01, 2022 | 0.7100 | 0.7100 | 0.6410 | 0.6450 | 796,233 | -0.06(-8.00%) |
May 31, 2022 | 0.6750 | 0.7190 | 0.6750 | 0.7011 | 447,904 | +0.03(+4.63%) |
May 27, 2022 | 0.6500 | 0.6950 | 0.6500 | 0.6701 | 814,703 | +0.03(+4.67%) |
May 26, 2022 | 0.6400 | 0.6567 | 0.6303 | 0.6402 | 654,277 | +0.01(+2.19%) |
May 25, 2022 | 0.6400 | 0.6500 | 0.6110 | 0.6265 | 706,072 | +0.01(+1.05%) |
May 24, 2022 | 0.6445 | 0.6500 | 0.6200 | 0.6200 | 408,926 | -0.03(-5.01%) |
May 23, 2022 | 0.6426 | 0.6599 | 0.6240 | 0.6527 | 614,329 | +0.03(+5.53%) |
May 20, 2022 | 0.6500 | 0.6579 | 0.6097 | 0.6185 | 1,000,506 | -0.04(-6.05%) |
May 19, 2022 | 0.6287 | 0.6950 | 0.6241 | 0.6583 | 1,250,014 | +0.03(+5.50%) |
May 18, 2022 | 0.6800 | 0.6900 | 0.6240 | 0.6240 | 749,912 | -0.06(-9.06%) |
May 17, 2022 | 0.6660 | 0.6900 | 0.6601 | 0.6862 | 411,665 | +0.03(+3.97%) |
May 16, 2022 | 0.6700 | 0.6800 | 0.6510 | 0.6600 | 624,947 | +0.01(+0.76%) |
May 13, 2022 | 0.6290 | 0.6684 | 0.6150 | 0.6550 | 1,175,282 | +0.06(+10.42%) |
May 12, 2022 | 0.5686 | 0.6062 | 0.5400 | 0.5932 | 1,314,007 | +0.02(+3.89%) |
May 11, 2022 | 0.6200 | 0.6337 | 0.5700 | 0.5710 | 1,846,906 | -0.05(-8.30%) |
May 10, 2022 | 0.6400 | 0.6620 | 0.6050 | 0.6227 | 903,975 | +0.01(+1.25%) |
May 09, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6150 | 1,819,998 | -0.07(-10.17%) |
May 06, 2022 | 0.7200 | 0.7280 | 0.6800 | 0.6846 | 1,786,810 | -0.05(-6.48%) |
May 05, 2022 | 0.7400 | 0.7400 | 0.7250 | 0.7320 | 750,603 | -0.03(-3.68%) |
May 04, 2022 | 0.7400 | 0.7677 | 0.7210 | 0.7600 | 728,007 | +0.00(+0.34%) |
May 03, 2022 | 0.6900 | 0.7589 | 0.6900 | 0.7574 | 970,219 | +0.03(+4.60%) |
May 02, 2022 | 0.7000 | 0.7400 | 0.6801 | 0.7241 | 2,923,693 | +0.03(+4.02%) |
Apr 29, 2022 | 0.7070 | 0.7275 | 0.6801 | 0.6961 | 683,083 | -0.01(-1.40%) |
Apr 28, 2022 | 0.6900 | 0.7195 | 0.6750 | 0.7060 | 767,872 | +0.02(+2.78%) |
Apr 27, 2022 | 0.6811 | 0.7001 | 0.6800 | 0.6869 | 734,595 | +0.01(+0.85%) |
Apr 26, 2022 | 0.7000 | 0.7200 | 0.6722 | 0.6811 | 1,560,449 | -0.02(-3.16%) |
Apr 25, 2022 | 0.7000 | 0.7269 | 0.6820 | 0.7033 | 850,576 | -0.02(-3.09%) |
Apr 22, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7257 | 798,602 | +0.00(+0.11%) |
Apr 21, 2022 | 0.7600 | 0.7790 | 0.7190 | 0.7249 | 1,382,213 | -0.03(-4.56%) |
Apr 20, 2022 | 0.7308 | 0.7700 | 0.7308 | 0.7595 | 781,671 | +0.01(+1.43%) |
Apr 19, 2022 | 0.7200 | 0.7576 | 0.7200 | 0.7488 | 728,147 | +0.03(+3.68%) |
Apr 18, 2022 | 0.7200 | 0.7300 | 0.7050 | 0.7222 | 835,696 | -0.01(-1.88%) |
Apr 14, 2022 | 0.7800 | 0.7851 | 0.7228 | 0.7360 | 1,448,170 | -0.04(-4.97%) |
Apr 13, 2022 | 0.7710 | 0.7950 | 0.7700 | 0.7745 | 1,017,702 | -0.00(-0.42%) |
Apr 12, 2022 | 0.7900 | 0.8070 | 0.7701 | 0.7778 | 1,901,079 | -0.01(-1.26%) |
Apr 11, 2022 | 0.7877 | 0.8100 | 0.7810 | 0.7877 | 982,026 | -0.03(-3.44%) |
Apr 08, 2022 | 0.7802 | 0.8320 | 0.7802 | 0.8158 | 1,465,678 | +0.01(+1.62%) |
Apr 07, 2022 | 0.8000 | 0.8089 | 0.7700 | 0.8028 | 1,554,298 | +0.00(+0.20%) |
Apr 06, 2022 | 0.8000 | 0.8152 | 0.7800 | 0.8012 | 1,537,692 | -0.02(-2.29%) |
Apr 05, 2022 | 0.8599 | 0.8600 | 0.7800 | 0.8200 | 1,968,320 | -0.04(-4.64%) |
Apr 04, 2022 | 0.7892 | 0.8634 | 0.7800 | 0.8599 | 2,941,556 | +0.07(+9.12%) |