Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.49	48.56	48.02	48.04	5,134,847	-0.23(-0.47%)
Jun 26, 2013	48.42	48.94	47.60	48.27	0	-0.04(-0.09%)
Jun 25, 2013	49.02	49.26	48.01	48.31	0	+0.20(+0.42%)
Jun 24, 2013	48.80	48.80	47.92	48.11	0	-0.46(-0.95%)
Jun 21, 2013	49.14	49.19	47.54	48.57	7,310,509	-0.19(-0.39%)
Jun 20, 2013	47.57	50.26	47.53	48.76	0	+0.71(+1.49%)
Jun 19, 2013	48.87	48.88	47.78	48.05	0	-0.83(-1.71%)
Jun 18, 2013	48.39	49.16	48.11	48.88	4,423,891	+0.56(+1.16%)
Jun 17, 2013	47.30	48.50	47.10	48.32	0	+1.33(+2.83%)
Jun 14, 2013	47.05	47.30	46.79	46.99	0	+0.09(+0.20%)
Jun 13, 2013	45.78	47.00	45.58	46.90	3,240,274	+1.18(+2.57%)
Jun 12, 2013	45.96	46.16	45.59	45.72	2,556,532	-0.07(-0.15%)
Jun 11, 2013	45.86	46.11	45.24	45.79	3,442,066	-0.39(-0.85%)
Jun 10, 2013	45.79	46.79	45.59	46.18	0	+0.64(+1.40%)
Jun 07, 2013	43.87	45.63	43.87	45.54	0	+1.95(+4.47%)
Jun 06, 2013	43.42	43.88	43.11	43.60	0	+0.06(+0.15%)
Jun 05, 2013	43.41	43.62	42.95	43.53	0	+0.06(+0.14%)
Jun 04, 2013	43.87	43.90	42.98	43.47	0	+0.25(+0.58%)
Jun 03, 2013	42.72	43.22	41.84	43.22	3,738,458	+0.53(+1.24%)
May 31, 2013	44.23	44.24	42.42	42.69	4,143,791	-1.16(-2.65%)
May 30, 2013	42.40	44.03	42.40	43.85	0	+1.36(+3.19%)
May 29, 2013	40.85	42.72	40.69	42.50	5,168,004	+1.34(+3.25%)
May 28, 2013	40.97	41.53	40.86	41.16	2,777,938	+0.60(+1.47%)
May 24, 2013	40.21	40.61	39.66	40.56	0	+0.26(+0.64%)
May 23, 2013	39.45	40.45	39.24	40.30	0	+0.67(+1.68%)
May 22, 2013	40.34	40.59	39.47	39.64	0	-0.79(-1.94%)
May 21, 2013	40.82	40.97	40.38	40.42	0	-0.59(-1.44%)
May 20, 2013	40.71	41.31	40.69	41.01	0	+0.06(+0.14%)
May 17, 2013	40.36	41.06	40.29	40.96	0	+0.59(+1.46%)
May 16, 2013	40.05	40.64	39.96	40.37	2,511,016	+0.12(+0.30%)
May 15, 2013	40.01	40.50	39.64	40.25	0	+0.74(+1.86%)
May 13, 2013	39.29	39.80	39.14	39.51	0	+0.22(+0.56%)
May 10, 2013	38.19	39.38	38.00	39.29	0	+1.11(+2.90%)
May 09, 2013	38.04	38.46	38.02	38.18	0	+0.04(+0.10%)
May 08, 2013	37.79	38.30	37.51	38.15	0	+0.14(+0.36%)
May 07, 2013	38.36	38.49	37.97	38.01	0	-0.30(-0.79%)
May 06, 2013	38.08	38.47	38.06	38.31	0	+0.20(+0.53%)
May 03, 2013	38.13	38.42	37.96	38.11	0	+0.15(+0.40%)
May 02, 2013	37.75	37.99	36.84	37.96	0	+0.17(+0.45%)
May 01, 2013	38.23	38.32	37.76	37.79	0	-0.46(-1.20%)
Apr 30, 2013	38.21	38.40	38.06	38.25	0	+0.01(+0.03%)
Apr 29, 2013	38.34	38.49	38.13	38.23	1,869,188	+0.04(+0.12%)
Apr 26, 2013	38.30	38.44	38.18	38.19	1,418,627	-0.16(-0.43%)
Apr 25, 2013	37.90	38.47	37.87	38.35	2,112,770	+0.54(+1.43%)
Apr 24, 2013	37.72	38.03	37.57	37.81	0	+0.19(+0.52%)
Apr 23, 2013	38.03	38.07	37.42	37.62	3,240,165	-0.26(-0.70%)
Apr 22, 2013	37.13	38.05	37.03	37.88	2,958,660	+0.80(+2.15%)
Apr 19, 2013	37.03	37.17	36.77	37.08	2,693,996	+0.30(+0.82%)
Apr 18, 2013	37.05	37.30	36.68	36.78	1,787,851	-0.13(-0.34%)
Apr 17, 2013	37.08	37.26	36.85	36.91	2,022,258	-0.45(-1.21%)
Apr 16, 2013	37.22	37.48	37.03	37.36	2,433,828	+0.38(+1.04%)
Apr 15, 2013	37.91	38.18	36.96	36.98	2,606,485	-1.03(-2.71%)
Apr 12, 2013	38.13	38.33	37.88	38.01	1,520,438	-0.19(-0.51%)
Apr 11, 2013	37.89	38.33	37.78	38.20	2,648,551	+0.36(+0.95%)
Apr 10, 2013	37.65	37.91	37.65	37.85	1,879,326	+0.16(+0.43%)
Apr 09, 2013	37.88	37.96	37.56	37.68	1,797,352	-0.18(-0.48%)
Apr 08, 2013	37.26	37.86	37.17	37.86	1,680,186	+0.51(+1.36%)
Apr 05, 2013	37.31	38.10	36.77	37.35	3,414,829	-0.36(-0.95%)
Apr 04, 2013	37.87	37.96	37.61	37.71	1,821,814	-0.02(-0.05%)
Apr 03, 2013	37.97	38.06	37.69	37.73	2,777,656	-0.35(-0.92%)
Apr 02, 2013	37.71	38.40	37.65	38.08	3,626,165	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.