Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.23%) | |
May 12, 2020 | 1.370 | 1.380 | 1.320 | 1.353 | 186,263 | -0.02(-1.22%) |
May 11, 2020 | 1.380 | 1.410 | 1.360 | 1.370 | 87,291 | -0.03(-2.14%) |
May 08, 2020 | 1.380 | 1.440 | 1.370 | 1.400 | 63,600 | +0.00(+0.00%) |
May 07, 2020 | 1.450 | 1.453 | 1.380 | 1.400 | 54,343 | -0.03(-1.75%) |
May 06, 2020 | 1.410 | 1.450 | 1.400 | 1.425 | 54,929 | -0.02(-1.72%) |
May 05, 2020 | 1.470 | 1.470 | 1.420 | 1.450 | 99,006 | +0.00(+0.00%) |
May 04, 2020 | 1.420 | 1.490 | 1.400 | 1.450 | 97,952 | +0.00(+0.00%) |
May 01, 2020 | 1.460 | 1.460 | 1.400 | 1.450 | 48,700 | +0.01(+0.69%) |
Apr 30, 2020 | 1.400 | 1.450 | 1.400 | 1.440 | 143,592 | +0.04(+2.86%) |
Apr 29, 2020 | 1.370 | 1.420 | 1.320 | 1.400 | 226,178 | +0.06(+4.48%) |
Apr 28, 2020 | 1.310 | 1.370 | 1.280 | 1.340 | 341,848 | +0.00(+0.00%) |
Apr 27, 2020 | 1.340 | 1.380 | 1.260 | 1.340 | 761,242 | -0.48(-26.37%) |
Apr 24, 2020 | 1.820 | 1.890 | 1.820 | 1.820 | 5,700 | -0.03(-1.62%) |
Apr 23, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 235 | -0.01(-0.54%) |
Apr 22, 2020 | 1.850 | 1.880 | 1.830 | 1.860 | 2,956 | -0.02(-1.06%) |
Apr 21, 2020 | 1.890 | 1.890 | 1.850 | 1.880 | 1,961 | -0.02(-1.05%) |
Apr 20, 2020 | 1.890 | 1.960 | 1.842 | 1.900 | 8,990 | +0.01(+0.53%) |
Apr 17, 2020 | 1.850 | 1.960 | 1.850 | 1.890 | 14,300 | +0.07(+3.85%) |
Apr 16, 2020 | 1.800 | 1.990 | 1.770 | 1.820 | 9,493 | -0.12(-6.19%) |
Apr 15, 2020 | 1.865 | 1.980 | 1.865 | 1.940 | 11,017 | +0.08(+4.30%) |
Apr 14, 2020 | 1.860 | 1.937 | 1.851 | 1.860 | 14,257 | -0.04(-2.11%) |
Apr 13, 2020 | 1.910 | 1.940 | 1.799 | 1.900 | 4,870 | +0.00(+0.00%) |
Apr 09, 2020 | 2.000 | 2.000 | 1.895 | 1.900 | 21,000 | -0.02(-0.78%) |
Apr 08, 2020 | 1.895 | 1.950 | 1.850 | 1.915 | 5,499 | -0.01(-0.78%) |
Apr 07, 2020 | 1.820 | 1.980 | 1.810 | 1.930 | 31,135 | +0.12(+6.63%) |
Apr 06, 2020 | 1.710 | 1.944 | 1.710 | 1.810 | 5,903 | -0.06(-3.21%) |
Apr 03, 2020 | 1.900 | 1.950 | 1.770 | 1.870 | 15,300 | +0.04(+2.19%) |
Apr 02, 2020 | 1.970 | 1.970 | 1.830 | 1.830 | 2,995 | -0.18(-8.96%) |