Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 30.84 | 30.84 | 30.84 | 30.84 | 218 | +0.10(+0.33%) |
Jun 28, 2018 | 30.31 | 30.74 | 30.31 | 30.74 | 3,078 | +0.06(+0.18%) |
Jun 27, 2018 | 31.08 | 31.08 | 30.68 | 30.68 | 2,725 | -0.98(-3.11%) |
Jun 21, 2018 | 31.67 | 31.67 | 31.67 | 0 | -0.14(-0.43%) | |
Jun 20, 2018 | 31.81 | 31.81 | 31.81 | 31.81 | 544,238 | +0.32(+1.03%) |
Jun 19, 2018 | 31.41 | 31.48 | 31.41 | 31.48 | 595 | +0.19(+0.61%) |
Jun 14, 2018 | 31.29 | 31.29 | 31.29 | 77 | -0.12(-0.38%) | |
Jun 11, 2018 | 31.41 | 31.41 | 31.41 | 434,883 | +0.06(+0.18%) | |
Jun 08, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 434 | +0.16(+0.50%) |
Jun 05, 2018 | 31.20 | 31.20 | 31.20 | 106 | +0.25(+0.80%) | |
Jun 04, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 326 | +0.10(+0.33%) |
Jun 01, 2018 | 30.85 | 30.86 | 30.85 | 30.85 | 1,419 | +0.13(+0.43%) |
May 30, 2018 | 30.72 | 30.72 | 30.72 | 0 | +0.40(+1.32%) | |
May 29, 2018 | 30.32 | 30.32 | 30.32 | 30.32 | 2,284 | -0.12(-0.39%) |
May 21, 2018 | 30.44 | 30.44 | 30.44 | 0 | +0.17(+0.58%) | |
May 18, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 326 | +0.05(+0.15%) |
May 17, 2018 | 30.22 | 30.22 | 30.22 | 30.22 | 1,195 | +0.34(+1.16%) |
May 16, 2018 | 29.87 | 29.87 | 29.87 | 29.87 | 146 | +0.00(+0.02%) |
May 11, 2018 | 29.87 | 29.87 | 29.87 | 0 | +0.36(+1.22%) | |
May 09, 2018 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) | |
May 08, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 327 | -0.04(-0.13%) |
May 07, 2018 | 29.18 | 29.18 | 29.18 | 29.18 | 370 | +0.24(+0.83%) |
May 04, 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 684 | -0.06(-0.19%) |
Apr 27, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.06(+0.19%) | |
Apr 25, 2018 | 28.95 | 28.95 | 28.95 | 0 | +0.13(+0.45%) | |
Apr 24, 2018 | 28.82 | 28.82 | 28.82 | 28.82 | 373 | -0.40(-1.38%) |
Apr 23, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 130 | -0.10(-0.36%) |
Apr 19, 2018 | 29.33 | 29.33 | 29.33 | 1 | -0.15(-0.52%) | |
Apr 17, 2018 | 29.48 | 29.48 | 29.48 | 1 | +0.24(+0.84%) | |
Apr 16, 2018 | 29.08 | 29.29 | 29.08 | 29.23 | 2,045 | +0.22(+0.77%) |
Apr 12, 2018 | 29.01 | 29.01 | 29.01 | 0 | +0.24(+0.83%) | |
Apr 11, 2018 | 28.75 | 28.77 | 28.75 | 28.77 | 449 | +0.03(+0.10%) |
Apr 10, 2018 | 28.69 | 28.74 | 28.68 | 28.74 | 924 | +0.01(+0.02%) |