Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.995 | 7.015 | 6.896 | 6.950 | 64,533 | -0.04(-0.51%) |
Jun 29, 2023 | 6.923 | 6.986 | 6.851 | 6.986 | 17,497 | +0.09(+1.30%) |
Jun 28, 2023 | 6.834 | 6.986 | 6.834 | 6.896 | 54,698 | +0.06(+0.92%) |
Jun 27, 2023 | 6.851 | 6.860 | 6.753 | 6.834 | 43,980 | +0.01(+0.13%) |
Jun 26, 2023 | 6.816 | 6.869 | 6.807 | 6.825 | 16,217 | +0.01(+0.13%) |
Jun 23, 2023 | 6.807 | 6.869 | 6.807 | 6.816 | 28,180 | -0.00(-0.06%) |
Jun 22, 2023 | 6.807 | 6.878 | 6.807 | 6.819 | 22,976 | -0.01(-0.08%) |
Jun 21, 2023 | 6.887 | 6.896 | 6.807 | 6.825 | 36,754 | -0.02(-0.26%) |
Jun 20, 2023 | 6.798 | 6.878 | 6.753 | 6.842 | 49,048 | +0.05(+0.79%) |
Jun 16, 2023 | 6.894 | 6.894 | 6.726 | 6.789 | 47,373 | -0.13(-1.94%) |
Jun 15, 2023 | 6.807 | 6.923 | 6.807 | 6.923 | 61,307 | +0.02(+0.26%) |
May 08, 2023 | 7.059 | 7.076 | 6.888 | 6.905 | 41,640 | -0.12(-1.71%) |
May 05, 2023 | 6.931 | 7.025 | 6.871 | 7.025 | 17,290 | +0.10(+1.49%) |
May 04, 2023 | 7.025 | 7.025 | 6.871 | 6.922 | 28,025 | +0.03(+0.37%) |
May 03, 2023 | 6.871 | 6.939 | 6.845 | 6.897 | 23,858 | +0.01(+0.12%) |
May 02, 2023 | 6.931 | 7.008 | 6.854 | 6.888 | 13,675 | -0.05(-0.74%) |
May 01, 2023 | 6.991 | 6.991 | 6.854 | 6.939 | 39,420 | +0.01(+0.12%) |
Apr 28, 2023 | 6.982 | 7.094 | 6.879 | 6.931 | 26,965 | -0.02(-0.24%) |
Apr 27, 2023 | 7.051 | 7.128 | 6.939 | 6.948 | 7,679 | -0.04(-0.62%) |
Apr 26, 2023 | 7.034 | 7.050 | 6.922 | 6.991 | 11,005 | -0.02(-0.23%) |
Apr 25, 2023 | 7.051 | 7.051 | 6.905 | 7.007 | 5,998 | -0.04(-0.50%) |
Apr 24, 2023 | 7.051 | 7.051 | 6.922 | 7.042 | 20,446 | -0.01(-0.12%) |
Apr 21, 2023 | 6.999 | 7.145 | 6.982 | 7.051 | 16,565 | +0.01(+0.12%) |
Apr 20, 2023 | 7.017 | 7.145 | 6.991 | 7.042 | 9,355 | -0.06(-0.84%) |
Apr 19, 2023 | 7.042 | 7.214 | 7.042 | 7.102 | 20,046 | +0.08(+1.10%) |
Apr 18, 2023 | 6.991 | 7.274 | 6.982 | 7.025 | 19,167 | +0.05(+0.74%) |
Apr 17, 2023 | 6.862 | 6.982 | 6.862 | 6.974 | 12,926 | +0.10(+1.50%) |
Apr 14, 2023 | 6.879 | 6.965 | 6.871 | 6.871 | 18,818 | -0.08(-1.11%) |
Apr 13, 2023 | 6.854 | 6.956 | 6.854 | 6.948 | 21,567 | +0.10(+1.50%) |
Apr 12, 2023 | 6.931 | 6.974 | 6.811 | 6.845 | 44,138 | +0.06(+0.88%) |
Apr 11, 2023 | 6.922 | 7.068 | 6.785 | 6.785 | 46,183 | +0.01(+0.13%) |
Apr 10, 2023 | 7.402 | 7.457 | 6.768 | 6.777 | 160,188 | -0.72(-9.60%) |
Apr 06, 2023 | 7.548 | 7.762 | 7.496 | 7.496 | 22,313 | -0.05(-0.68%) |
Apr 05, 2023 | 7.805 | 7.824 | 7.514 | 7.548 | 27,211 | -0.25(-3.19%) |
Apr 04, 2023 | 7.830 | 7.882 | 7.762 | 7.796 | 8,967 | +0.03(+0.33%) |