Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.43 | 16.52 | 14.98 | 16.48 | 1,909,925 | +1.64(+11.05%) |
Jun 29, 2023 | 14.02 | 14.97 | 13.91 | 14.84 | 746,108 | +0.85(+6.08%) |
Jun 28, 2023 | 13.76 | 14.10 | 13.53 | 13.99 | 448,699 | +0.20(+1.45%) |
Jun 27, 2023 | 13.83 | 14.00 | 13.46 | 13.79 | 1,893,276 | +0.01(+0.07%) |
Jun 26, 2023 | 13.51 | 13.92 | 13.04 | 13.78 | 1,354,859 | +0.27(+2.00%) |
Jun 23, 2023 | 14.29 | 14.54 | 12.57 | 13.51 | 4,226,210 | -1.74(-11.41%) |
Jun 22, 2023 | 14.40 | 15.55 | 14.12 | 15.25 | 1,597,460 | +0.88(+6.12%) |
Jun 21, 2023 | 14.49 | 14.75 | 14.10 | 14.37 | 1,062,245 | -0.11(-0.76%) |
Jun 20, 2023 | 14.30 | 14.70 | 14.00 | 14.48 | 454,994 | -0.01(-0.07%) |
Jun 16, 2023 | 14.81 | 14.96 | 14.35 | 14.49 | 378,633 | -0.31(-2.09%) |
Jun 15, 2023 | 15.00 | 15.08 | 14.74 | 14.80 | 458,667 | -0.04(-0.27%) |
May 08, 2023 | 15.15 | 15.46 | 14.36 | 14.84 | 1,723,885 | -0.12(-0.80%) |
May 05, 2023 | 14.16 | 15.78 | 14.10 | 14.96 | 2,071,395 | +0.71(+4.98%) |
May 04, 2023 | 14.01 | 14.39 | 13.92 | 14.25 | 876,004 | +0.05(+0.35%) |
May 03, 2023 | 13.40 | 14.66 | 13.07 | 14.20 | 2,279,269 | +0.87(+6.53%) |
May 02, 2023 | 11.75 | 13.95 | 11.75 | 13.33 | 4,462,845 | +1.60(+13.64%) |
May 01, 2023 | 10.51 | 12.21 | 10.50 | 11.73 | 4,116,941 | +1.25(+11.93%) |
Apr 28, 2023 | 10.10 | 10.66 | 9.920 | 10.48 | 393,581 | +0.39(+3.87%) |
Apr 27, 2023 | 10.13 | 10.23 | 9.960 | 10.09 | 415,428 | +0.05(+0.50%) |
Apr 26, 2023 | 10.34 | 10.53 | 9.980 | 10.04 | 695,312 | -0.15(-1.47%) |
Apr 25, 2023 | 10.60 | 10.85 | 10.06 | 10.19 | 423,092 | -0.47(-4.41%) |
Apr 24, 2023 | 10.50 | 10.68 | 10.23 | 10.66 | 688,410 | +0.11(+1.04%) |
Apr 21, 2023 | 9.840 | 10.57 | 9.840 | 10.55 | 1,078,484 | +0.67(+6.78%) |
Apr 20, 2023 | 10.04 | 10.18 | 9.850 | 9.880 | 304,341 | -0.26(-2.56%) |
Apr 19, 2023 | 10.07 | 10.47 | 9.970 | 10.14 | 419,302 | +0.07(+0.70%) |
Apr 18, 2023 | 10.08 | 10.22 | 9.595 | 10.07 | 585,255 | -0.01(-0.10%) |
Apr 17, 2023 | 9.910 | 10.42 | 9.730 | 10.08 | 1,250,900 | +0.17(+1.72%) |
Apr 14, 2023 | 10.17 | 10.25 | 9.560 | 9.910 | 465,328 | -0.28(-2.75%) |
Apr 13, 2023 | 9.760 | 10.39 | 9.750 | 10.19 | 1,153,356 | +0.45(+4.62%) |
Apr 12, 2023 | 9.680 | 9.980 | 9.340 | 9.740 | 556,167 | +0.24(+2.53%) |
Apr 11, 2023 | 9.220 | 9.765 | 9.200 | 9.500 | 962,515 | +0.31(+3.37%) |
Apr 10, 2023 | 8.560 | 9.310 | 8.495 | 9.190 | 352,247 | +0.62(+7.23%) |
Apr 06, 2023 | 8.500 | 8.664 | 8.400 | 8.570 | 485,704 | +0.09(+1.06%) |
Apr 05, 2023 | 8.830 | 8.830 | 8.200 | 8.480 | 995,668 | -0.33(-3.75%) |
Apr 04, 2023 | 9.720 | 9.720 | 8.660 | 8.810 | 924,370 | -0.83(-8.61%) |