Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.88	27.91	27.84	27.90	10,218	+0.05(+0.17%)
Jun 27, 2008	28.05	28.05	27.78	27.85	5,525	+0.05(+0.20%)
Jun 26, 2008	28.08	28.08	27.65	27.80	9,758	-0.53(-1.86%)
Jun 25, 2008	28.31	28.54	28.31	28.32	5,694	+0.24(+0.85%)
Jun 24, 2008	27.81	29.27	27.81	28.08	81,333	-0.09(-0.33%)
Jun 23, 2008	28.18	28.20	28.11	28.17	3,574	-0.70(-2.42%)
Jun 20, 2008	28.96	28.96	28.69	28.87	5,097	-0.44(-1.50%)
Jun 19, 2008	29.06	29.32	29.06	29.31	806	+0.02(+0.06%)
Jun 18, 2008	29.69	29.69	29.19	29.30	8,798	-0.45(-1.50%)
Jun 17, 2008	32.06	32.06	29.74	29.74	6,677	+0.10(+0.34%)
Jun 16, 2008	29.26	29.64	29.17	29.64	6,031	+0.38(+1.28%)
Jun 13, 2008	29.49	29.49	29.24	29.27	3,324	+0.10(+0.35%)
Jun 12, 2008	29.16	29.34	29.16	29.17	2,323	-0.11(-0.37%)
Jun 11, 2008	29.57	29.57	29.28	29.28	3,250	-0.43(-1.45%)
Jun 10, 2008	29.80	29.86	29.67	29.71	3,897	-0.62(-2.06%)
Jun 09, 2008	30.63	30.63	30.16	30.33	17,792	-0.38(-1.24%)
Jun 06, 2008	30.90	30.90	30.71	30.71	6,800	-0.57(-1.81%)
Jun 05, 2008	31.04	31.29	30.89	31.28	10,813	+0.60(+1.95%)
Jun 04, 2008	30.74	30.90	30.63	30.68	7,281	-0.03(-0.09%)
Jun 03, 2008	30.94	31.04	30.71	30.71	14,315	-0.09(-0.30%)
Jun 02, 2008	31.02	31.02	30.71	30.80	9,475	-0.43(-1.39%)
May 30, 2008	31.16	31.30	31.09	31.23	11,154	+0.14(+0.46%)
May 29, 2008	30.95	31.09	30.85	31.09	2,123	+0.03(+0.11%)
May 28, 2008	31.06	31.06	30.92	31.06	5,396	-0.06(-0.18%)
May 27, 2008	31.10	31.11	30.93	31.11	7,913	-0.23(-0.73%)
May 26, 2008	31.60	31.60	31.21	31.34	16,245	+0.00(+0.00%)
May 23, 2008	31.60	31.60	31.21	31.34	16,245	-0.24(-0.75%)
May 22, 2008	31.62	31.62	31.52	31.58	2,085	+0.34(+1.09%)
May 21, 2008	31.62	31.63	31.24	31.24	5,556	-0.24(-0.76%)
May 20, 2008	31.66	31.66	31.43	31.48	8,794	-0.25(-0.80%)
May 19, 2008	31.91	31.96	31.73	31.73	5,563	-0.09(-0.28%)
May 16, 2008	31.73	31.82	31.72	31.82	5,890	+0.31(+0.97%)
May 15, 2008	31.33	31.52	31.29	31.52	2,197	+0.33(+1.05%)
May 14, 2008	31.24	31.24	31.19	31.19	293	+0.07(+0.24%)
May 13, 2008	31.08	31.13	30.95	31.11	7,722	-0.26(-0.83%)
May 12, 2008	31.37	31.37	31.37	31.37	688	+0.33(+1.06%)
May 09, 2008	31.02	31.05	31.02	31.04	2,559	-0.18(-0.57%)
May 08, 2008	31.24	31.27	31.21	31.22	2,849	+0.42(+1.36%)
May 07, 2008	31.21	31.21	30.80	30.80	2,474	-0.52(-1.65%)
May 06, 2008	30.90	31.32	30.90	31.32	54,765	+0.45(+1.46%)
May 05, 2008	30.81	30.89	30.79	30.87	6,493	+0.25(+0.80%)
May 02, 2008	30.78	30.78	30.62	30.62	2,693	-0.03(-0.11%)
May 01, 2008	30.42	30.65	30.42	30.65	1,283	+0.15(+0.49%)
Apr 30, 2008	30.46	30.58	30.46	30.50	3,296	+0.31(+1.02%)
Apr 29, 2008	30.17	30.20	30.11	30.20	6,976	-0.21(-0.70%)
Apr 28, 2008	30.35	30.41	30.35	30.41	1,533	+0.32(+1.07%)
Apr 25, 2008	30.17	30.17	30.09	30.09	439	+0.17(+0.57%)
Apr 24, 2008	29.68	29.94	29.68	29.92	2,564	-0.26(-0.86%)
Apr 23, 2008	30.08	30.21	30.08	30.18	7,286	+0.03(+0.09%)
Apr 22, 2008	30.22	30.29	30.15	30.15	1,407	-0.17(-0.56%)
Apr 21, 2008	30.18	30.32	30.06	30.32	5,225	+0.06(+0.21%)
Apr 18, 2008	30.16	30.27	30.10	30.26	5,660	+0.14(+0.45%)
Apr 17, 2008	29.96	30.12	29.96	30.12	4,630	-0.11(-0.36%)
Apr 16, 2008	30.69	30.69	29.90	30.23	5,600	+0.81(+2.76%)
Apr 15, 2008	29.35	29.42	29.35	29.42	842	+0.14(+0.47%)
Apr 14, 2008	29.34	29.34	29.27	29.28	1,285	-0.03(-0.11%)
Apr 11, 2008	29.31	29.31	29.31	29.31	197	-0.29(-0.97%)
Apr 10, 2008	29.57	29.66	29.57	29.60	1,978	-0.13(-0.45%)
Apr 09, 2008	29.86	29.86	29.73	29.73	1,758	-0.18(-0.59%)
Apr 08, 2008	29.86	29.91	28.45	29.91	8,635	-0.39(-1.29%)
Apr 07, 2008	30.41	30.41	30.28	30.30	12,439	+0.10(+0.32%)
Apr 04, 2008	30.17	30.20	30.10	30.20	6,689	+0.05(+0.18%)
Apr 03, 2008	29.81	30.15	29.81	30.15	7,159	-0.20(-0.67%)
Apr 02, 2008	30.01	30.39	30.01	30.35	3,809	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.