Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.10	37.65	36.95	36.95	5,526	+0.21(+0.56%)
Jun 29, 2015	37.27	37.45	36.59	36.74	8,704	-1.02(-2.70%)
Jun 26, 2015	38.44	38.44	37.77	37.77	2,359	+0.11(+0.30%)
Jun 25, 2015	37.94	38.64	37.65	37.65	3,677	-0.06(-0.15%)
Jun 24, 2015	37.97	38.21	37.71	37.71	7,152	-0.24(-0.63%)
Jun 23, 2015	37.82	38.38	37.82	37.95	8,718	-0.09(-0.24%)
Jun 22, 2015	38.12	38.46	38.00	38.04	17,246	+0.18(+0.49%)
Jun 19, 2015	37.59	38.29	37.49	37.86	4,901	-0.44(-1.15%)
Jun 18, 2015	37.76	38.30	37.58	38.30	4,727	+0.58(+1.55%)
Jun 17, 2015	37.56	38.07	37.27	37.71	3,257	+0.38(+1.01%)
Jun 16, 2015	37.24	37.55	37.24	37.33	5,291	+0.31(+0.83%)
Jun 15, 2015	37.13	37.13	36.87	37.03	7,578	-0.60(-1.59%)
Jun 12, 2015	37.65	37.85	37.52	37.63	9,443	-0.28(-0.75%)
Jun 11, 2015	38.33	38.33	37.91	37.91	196,877	-0.05(-0.12%)
Jun 10, 2015	37.78	38.65	37.74	37.96	10,653	+0.70(+1.88%)
Jun 09, 2015	37.22	37.26	37.22	37.26	1,403	+0.06(+0.17%)
Jun 08, 2015	37.37	37.47	37.19	37.19	7,342	+0.08(+0.21%)
Jun 05, 2015	37.28	37.89	36.85	37.11	3,360	-0.76(-2.00%)
Jun 04, 2015	38.11	38.42	37.86	37.87	6,210	-0.39(-1.03%)
Jun 03, 2015	38.09	38.45	38.09	38.26	14,137	-0.01(-0.02%)
Jun 02, 2015	38.10	38.27	37.99	38.27	11,945	+0.89(+2.39%)
Jun 01, 2015	38.52	38.52	37.33	37.38	2,071	-0.11(-0.30%)
May 29, 2015	38.04	38.04	37.49	37.49	1,001	-0.31(-0.81%)
May 28, 2015	37.52	37.98	37.36	37.80	32,775	-0.05(-0.12%)
May 27, 2015	37.56	37.88	37.52	37.85	12,765	+0.43(+1.14%)
May 26, 2015	37.83	37.99	37.40	37.42	11,468	-0.61(-1.60%)
May 22, 2015	38.37	38.03	38.03	38.03	3,802	-0.51(-1.33%)
May 21, 2015	38.61	38.64	38.46	38.54	9,179	-0.07(-0.18%)
May 20, 2015	38.39	38.75	38.29	38.61	4,882	+0.24(+0.64%)
May 19, 2015	38.38	39.01	38.27	38.37	41,792	-0.17(-0.43%)
May 18, 2015	38.99	39.25	38.42	38.53	64,473	-0.35(-0.89%)
May 15, 2015	38.64	39.20	38.64	38.88	4,764	+0.25(+0.65%)
May 14, 2015	38.44	39.27	38.44	38.63	6,850	+0.52(+1.37%)
May 13, 2015	38.07	38.40	37.82	38.11	18,588	+0.49(+1.30%)
May 12, 2015	37.54	38.12	37.50	37.62	22,454	-0.02(-0.05%)
May 11, 2015	38.16	39.05	37.62	37.64	10,531	-0.12(-0.31%)
May 08, 2015	37.56	37.95	37.56	37.76	7,448	+0.98(+2.67%)
May 07, 2015	37.14	37.56	36.77	36.77	8,632	-0.07(-0.19%)
May 06, 2015	36.94	37.50	36.73	36.85	13,161	+0.24(+0.67%)
May 05, 2015	36.92	37.32	36.60	36.60	30,240	-0.51(-1.38%)
May 04, 2015	36.98	37.46	36.89	37.11	9,445	+0.32(+0.88%)
May 01, 2015	37.09	37.21	36.79	36.79	11,134	-0.13(-0.34%)
Apr 30, 2015	37.52	37.52	36.75	36.92	6,621	-0.04(-0.11%)
Apr 29, 2015	36.88	37.16	36.85	36.96	5,915	+0.01(+0.03%)
Apr 28, 2015	37.08	37.37	36.81	36.95	8,042	-0.33(-0.89%)
Apr 27, 2015	37.37	37.37	36.97	37.28	6,367	+0.40(+1.09%)
Apr 24, 2015	36.69	36.88	36.55	36.88	28,695	+0.33(+0.91%)
Apr 23, 2015	36.28	36.55	36.28	36.55	1,076	+0.40(+1.11%)
Apr 22, 2015	36.32	36.32	36.02	36.14	3,652	-0.12(-0.33%)
Apr 21, 2015	36.39	36.42	35.93	36.26	8,058	+0.26(+0.72%)
Apr 20, 2015	36.29	36.29	35.95	36.00	12,994	-0.09(-0.24%)
Apr 17, 2015	36.21	36.21	35.98	36.09	4,047	-0.43(-1.19%)
Apr 16, 2015	36.51	36.56	36.30	36.52	6,897	+0.17(+0.48%)
Apr 15, 2015	36.20	36.39	36.17	36.35	2,354	+0.06(+0.15%)
Apr 14, 2015	36.28	36.29	36.20	36.29	3,333	+0.35(+0.99%)
Apr 13, 2015	36.06	36.07	35.94	35.94	7,038	-0.09(-0.26%)
Apr 10, 2015	35.94	36.03	35.76	36.03	4,535	+0.09(+0.24%)
Apr 09, 2015	35.90	35.95	35.86	35.95	4,887	+0.02(+0.04%)
Apr 08, 2015	35.91	36.01	35.70	35.93	25,468	+0.17(+0.46%)
Apr 07, 2015	35.84	35.87	35.75	35.76	6,685	-0.02(-0.06%)
Apr 06, 2015	36.01	36.05	35.70	35.79	8,301	+0.62(+1.75%)
Apr 02, 2015	35.20	35.17	35.17	35.17	4,562	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.