Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.43	64.75	64.24	64.55	39,232	-0.44(-0.67%)
Jun 29, 2021	65.13	65.23	64.86	64.98	96,144	-0.09(-0.14%)
Jun 28, 2021	65.37	65.37	64.77	65.08	29,666	-0.41(-0.62%)
Jun 25, 2021	65.44	65.55	65.35	65.49	57,775	+0.37(+0.56%)
Jun 24, 2021	65.10	65.28	64.96	65.12	174,899	+0.31(+0.48%)
Jun 23, 2021	65.11	65.20	64.79	64.81	15,245	-0.27(-0.41%)
Jun 22, 2021	64.72	65.26	64.55	65.07	48,233	+0.09(+0.14%)
Jun 21, 2021	64.23	64.98	64.23	64.98	14,725	+0.72(+1.12%)
Jun 18, 2021	64.43	64.49	64.04	64.26	22,249	-1.18(-1.80%)
Jun 17, 2021	65.54	65.90	65.09	65.43	40,318	-0.90(-1.35%)
Jun 16, 2021	66.77	67.01	66.05	66.33	33,929	-0.57(-0.85%)
Jun 15, 2021	67.15	67.15	66.81	66.90	27,838	-0.59(-0.88%)
Jun 14, 2021	67.36	67.49	67.11	67.49	14,053	+0.27(+0.41%)
Jun 11, 2021	67.01	67.22	67.01	67.22	76,699	+0.23(+0.34%)
Jun 10, 2021	67.01	67.22	66.91	66.99	800,069	-0.22(-0.32%)
Jun 09, 2021	67.43	67.45	67.16	67.21	1,540,325	-0.31(-0.47%)
Jun 08, 2021	67.58	67.65	67.45	67.52	8,892	+0.01(+0.02%)
Jun 07, 2021	67.45	67.63	67.35	67.51	9,748	+0.10(+0.16%)
Jun 04, 2021	67.26	67.48	67.26	67.41	8,897	+0.74(+1.11%)
Jun 03, 2021	66.88	66.88	66.64	66.67	11,041	-0.63(-0.94%)
Jun 02, 2021	67.15	67.45	67.15	67.30	9,704	-0.08(-0.12%)
Jun 01, 2021	67.48	67.54	67.38	67.39	11,909	+0.67(+1.01%)
May 28, 2021	66.51	66.86	66.51	66.71	22,945	+0.25(+0.37%)
May 27, 2021	66.35	66.53	66.25	66.46	5,169	+0.28(+0.43%)
May 26, 2021	66.10	66.22	65.91	66.18	4,201	+0.10(+0.15%)
May 25, 2021	66.20	66.33	66.02	66.08	8,447	-0.00(-0.00%)
May 24, 2021	65.75	66.15	65.75	66.08	20,991	+0.50(+0.76%)
May 21, 2021	65.63	65.70	65.35	65.58	8,666	-0.12(-0.19%)
May 20, 2021	65.22	65.78	65.22	65.71	9,402	+0.91(+1.41%)
May 19, 2021	64.36	65.06	64.27	64.79	9,352	-0.70(-1.06%)
May 18, 2021	65.55	65.58	65.40	65.49	3,654	+0.50(+0.76%)
May 17, 2021	64.84	65.01	64.64	64.99	8,897	+0.07(+0.11%)
May 14, 2021	64.32	64.92	64.32	64.92	11,994	+0.83(+1.29%)
May 13, 2021	63.41	64.09	63.41	64.09	15,370	+0.53(+0.84%)
May 12, 2021	63.97	64.28	63.34	63.56	10,816	-1.13(-1.75%)
May 11, 2021	64.08	64.69	64.08	64.69	8,223	-0.66(-1.01%)
May 10, 2021	65.92	65.99	65.35	65.35	7,918	-0.51(-0.78%)
May 07, 2021	65.00	65.88	64.98	65.86	64,274	+1.38(+2.14%)
May 06, 2021	64.13	64.48	64.13	64.48	4,018	+0.22(+0.34%)
May 05, 2021	64.18	64.37	63.97	64.27	11,440	+0.64(+1.01%)
May 04, 2021	63.96	64.17	63.42	63.62	5,786	-1.44(-2.22%)
May 03, 2021	64.75	65.07	64.70	65.07	10,713	+1.02(+1.59%)
Apr 30, 2021	64.68	64.77	64.04	64.05	3,913	-0.99(-1.53%)
Apr 29, 2021	64.68	65.12	64.68	65.04	13,026	+0.06(+0.10%)
Apr 28, 2021	64.91	65.12	64.59	64.98	4,057	+0.06(+0.10%)
Apr 27, 2021	64.73	64.91	64.72	64.91	3,147	-0.13(-0.21%)
Apr 26, 2021	64.84	65.07	64.84	65.05	12,238	+0.71(+1.10%)
Apr 23, 2021	63.97	64.51	63.97	64.34	4,892	+0.66(+1.04%)
Apr 22, 2021	63.74	63.89	63.43	63.68	6,018	+0.21(+0.33%)
Apr 21, 2021	62.76	63.55	62.76	63.47	51,245	-0.16(-0.25%)
Apr 20, 2021	63.82	63.89	63.22	63.62	14,731	-0.76(-1.19%)
Apr 19, 2021	64.60	64.65	64.25	64.39	16,764	+0.04(+0.06%)
Apr 16, 2021	64.07	64.42	64.00	64.35	16,742	+0.62(+0.97%)
Apr 15, 2021	63.62	63.77	63.57	63.73	7,636	+0.54(+0.86%)
Apr 14, 2021	63.28	63.31	63.12	63.19	3,662	-0.04(-0.07%)
Apr 13, 2021	62.83	63.26	62.83	63.24	18,983	+0.82(+1.32%)
Apr 12, 2021	62.48	62.54	62.32	62.41	65,660	-0.38(-0.61%)
Apr 09, 2021	62.58	62.82	62.49	62.79	6,849	+0.07(+0.11%)
Apr 08, 2021	62.82	62.82	62.68	62.73	2,125	+0.38(+0.61%)
Apr 07, 2021	62.22	62.50	62.21	62.34	28,238	+0.07(+0.11%)
Apr 06, 2021	62.17	62.29	62.08	62.28	22,490	-0.43(-0.68%)
Apr 05, 2021	62.08	62.71	62.08	62.71	28,325	+1.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.