Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.614 | 1.645 | 1.614 | 1.645 | 328 | +0.02(+0.95%) |
Jun 29, 2020 | 1.638 | 1.638 | 1.489 | 1.630 | 731 | -0.01(-0.72%) |
Jun 26, 2020 | 1.641 | 1.641 | 1.641 | 6 | +0.00(+0.00%) | |
Jun 25, 2020 | 1.638 | 1.641 | 1.638 | 1.641 | 548 | +0.16(+10.85%) |
Jun 24, 2020 | 1.598 | 1.692 | 1.348 | 1.481 | 6,722 | -0.12(-7.54%) |
Jun 23, 2020 | 1.481 | 1.602 | 1.481 | 1.602 | 1,558 | +0.03(+2.21%) |
Jun 22, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | 2,085 | +0.09(+5.82%) |
Jun 19, 2020 | 1.481 | 1.481 | 1.481 | 1.481 | 127 | -0.31(-17.47%) |
Jun 18, 2020 | 1.794 | 1.794 | 1.794 | 113 | +0.00(+0.00%) | |
Jun 17, 2020 | 1.794 | 1.794 | 1.794 | 1.794 | 413 | +0.02(+0.88%) |
Jun 16, 2020 | 1.685 | 1.802 | 1.685 | 1.779 | 661 | -0.02(-1.30%) |
Jun 15, 2020 | 1.622 | 1.802 | 1.622 | 1.802 | 1,845 | +0.38(+27.09%) |
Jun 12, 2020 | 1.418 | 1.418 | 1.418 | 1 | +0.00(+0.00%) | |
Jun 11, 2020 | 1.340 | 1.567 | 1.316 | 1.418 | 18,354 | -0.32(-18.41%) |
Jun 10, 2020 | 1.802 | 1.802 | 1.669 | 1.738 | 18,198 | -0.05(-2.71%) |
Jun 09, 2020 | 1.802 | 1.802 | 1.724 | 1.786 | 23,085 | +0.00(+0.00%) |
Jun 08, 2020 | 1.661 | 1.786 | 1.661 | 1.786 | 1,844 | +0.13(+7.55%) |
Jun 05, 2020 | 1.567 | 1.661 | 1.567 | 1.661 | 4,339 | +0.00(+0.00%) |
Jun 04, 2020 | 1.551 | 1.661 | 1.254 | 1.661 | 18,629 | +0.18(+12.17%) |
Jun 03, 2020 | 1.434 | 1.481 | 1.277 | 1.481 | 2,179 | -0.05(-3.08%) |
Jun 02, 2020 | 1.387 | 1.528 | 1.261 | 1.528 | 20,078 | +0.00(+0.00%) |
Jun 01, 2020 | 1.269 | 1.645 | 1.097 | 1.528 | 102,638 | +0.57(+58.83%) |
May 29, 2020 | 0.9011 | 0.9619 | 0.9011 | 0.9619 | 1,148 | +0.06(+6.48%) |
May 28, 2020 | 0.9034 | 0.9034 | 0.9034 | 160 | +0.00(+0.00%) | |
May 26, 2020 | 0.9034 | 0.9034 | 0.9034 | 0 | -0.02(-1.87%) | |
May 22, 2020 | 0.9206 | 0.9206 | 0.9206 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 255 | +0.11(+12.98%) |
May 20, 2020 | 0.9324 | 0.9324 | 0.7835 | 0.8149 | 2,284 | -0.12(-13.12%) |
May 19, 2020 | 0.8927 | 0.9402 | 0.8927 | 0.9379 | 4,650 | +0.15(+19.70%) |
May 18, 2020 | 0.7914 | 0.7914 | 0.7835 | 0.7835 | 1,211 | -0.05(-6.54%) |
May 14, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.13(+18.89%) | |
May 13, 2020 | 0.7443 | 0.7443 | 0.7052 | 0.7052 | 574 | -0.04(-4.85%) |
May 11, 2020 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.11(+16.78%) | |
May 06, 2020 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 127 | +0.01(+1.25%) |
May 04, 2020 | 0.6268 | 0.6268 | 0.6268 | 0 | -0.01(-1.23%) | |
May 01, 2020 | 0.6347 | 0.6347 | 0.6347 | 33 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.6348 | 0.6348 | 0.6347 | 0.6347 | 422 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 1,851 | +0.01(+1.25%) |
Apr 28, 2020 | 0.6268 | 0.6268 | 0.6268 | 5 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.6268 | 0.6268 | 0.6268 | 122 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.6268 | 0.6268 | 0.6268 | 0 | +0.07(+12.68%) | |
Apr 22, 2020 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 186 | -0.15(-21.09%) |
Apr 21, 2020 | 0.7050 | 0.7050 | 0.7050 | 84 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 328 | +0.01(+1.09%) |
Apr 17, 2020 | 0.7835 | 0.7835 | 0.5328 | 0.6974 | 13,400 | -0.01(-1.90%) |
Apr 16, 2020 | 0.9659 | 0.9659 | 0.7109 | 0.7109 | 6,742 | -0.13(-15.21%) |
Apr 13, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.8384 | 0.8384 | 0.8305 | 0.8384 | 6,126 | +0.00(+0.00%) |
Apr 07, 2020 | 0.8384 | 0.8384 | 0.8384 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.8384 | 0.8384 | 0.8384 | 100 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.8384 | 0.8384 | 0.8384 | 11 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.8384 | 0.8384 | 0.8384 | 88 | +0.00(+0.00%) |