Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.230 | 6.250 | 6.230 | 6.240 | 911,168 | +0.00(+0.00%) |
Jun 29, 2020 | 6.220 | 6.240 | 6.205 | 6.240 | 557,102 | +0.03(+0.48%) |
Jun 26, 2020 | 6.220 | 6.240 | 6.195 | 6.210 | 1,591,100 | -0.02(-0.32%) |
Jun 25, 2020 | 6.220 | 6.230 | 6.210 | 6.230 | 438,993 | -0.01(-0.16%) |
Jun 24, 2020 | 6.200 | 6.250 | 6.190 | 6.240 | 1,312,336 | +0.03(+0.48%) |
Jun 23, 2020 | 6.210 | 6.210 | 6.195 | 6.210 | 823,172 | +0.00(+0.00%) |
Jun 22, 2020 | 6.190 | 6.210 | 6.190 | 6.210 | 881,436 | +0.01(+0.16%) |
Jun 19, 2020 | 6.200 | 6.225 | 6.180 | 6.200 | 1,187,300 | -0.01(-0.16%) |
Jun 18, 2020 | 6.210 | 6.230 | 6.190 | 6.210 | 735,512 | -0.02(-0.32%) |
Jun 17, 2020 | 6.210 | 6.240 | 6.190 | 6.230 | 1,036,875 | +0.02(+0.32%) |
Jun 16, 2020 | 6.200 | 6.230 | 6.190 | 6.210 | 904,147 | +0.02(+0.32%) |
Jun 15, 2020 | 6.180 | 6.210 | 6.160 | 6.190 | 897,534 | -0.01(-0.16%) |
Jun 12, 2020 | 6.210 | 6.220 | 6.180 | 6.200 | 1,443,000 | +0.01(+0.16%) |
Jun 11, 2020 | 6.180 | 6.220 | 6.170 | 6.190 | 1,232,716 | -0.03(-0.48%) |
Jun 10, 2020 | 6.190 | 6.240 | 6.180 | 6.220 | 1,199,524 | +0.04(+0.65%) |
Jun 09, 2020 | 6.190 | 6.200 | 6.180 | 6.180 | 1,651,756 | -0.01(-0.16%) |
Jun 08, 2020 | 6.150 | 6.190 | 6.140 | 6.190 | 879,673 | +0.02(+0.32%) |
Jun 05, 2020 | 6.200 | 6.240 | 6.170 | 6.170 | 1,305,100 | -0.03(-0.48%) |
Jun 04, 2020 | 6.150 | 6.205 | 6.150 | 6.200 | 1,341,948 | +0.01(+0.16%) |
Jun 03, 2020 | 6.180 | 6.200 | 6.150 | 6.190 | 2,505,398 | +0.02(+0.32%) |
Jun 02, 2020 | 6.180 | 6.190 | 6.170 | 6.170 | 1,042,330 | +0.00(+0.00%) |
Jun 01, 2020 | 6.170 | 6.180 | 6.160 | 6.170 | 1,324,849 | -0.01(-0.16%) |
May 29, 2020 | 6.170 | 6.190 | 6.140 | 6.180 | 2,364,200 | +0.02(+0.32%) |
May 28, 2020 | 6.160 | 6.180 | 6.150 | 6.160 | 2,485,836 | -0.01(-0.16%) |
May 27, 2020 | 6.180 | 6.185 | 6.160 | 6.170 | 2,356,874 | -0.01(-0.16%) |
May 26, 2020 | 6.190 | 6.200 | 6.140 | 6.180 | 2,019,665 | -0.01(-0.16%) |
May 22, 2020 | 6.190 | 6.200 | 6.180 | 6.190 | 811,800 | +0.00(+0.00%) |
May 21, 2020 | 6.180 | 6.200 | 6.180 | 6.190 | 960,155 | -0.01(-0.16%) |
May 20, 2020 | 6.180 | 6.205 | 6.160 | 6.200 | 1,705,090 | +0.00(+0.00%) |
May 19, 2020 | 6.200 | 6.210 | 6.180 | 6.200 | 1,362,487 | +0.00(+0.00%) |
May 18, 2020 | 6.220 | 6.230 | 6.180 | 6.200 | 2,041,983 | +0.00(+0.00%) |
May 15, 2020 | 6.200 | 6.210 | 6.190 | 6.200 | 1,161,900 | +0.00(+0.00%) |
May 14, 2020 | 6.200 | 6.220 | 6.190 | 6.200 | 2,380,566 | +0.00(+0.00%) |
May 13, 2020 | 6.210 | 6.240 | 6.190 | 6.200 | 2,213,949 | +0.00(+0.00%) |
May 12, 2020 | 6.210 | 6.220 | 6.190 | 6.200 | 844,451 | +0.00(+0.00%) |
May 11, 2020 | 6.200 | 6.230 | 6.200 | 6.200 | 871,259 | +0.00(+0.00%) |
May 08, 2020 | 6.200 | 6.210 | 6.200 | 6.200 | 1,484,400 | +0.00(+0.00%) |
May 07, 2020 | 6.200 | 6.220 | 6.180 | 6.200 | 2,356,717 | +0.02(+0.32%) |
May 06, 2020 | 6.190 | 6.215 | 6.170 | 6.180 | 1,396,061 | -0.01(-0.16%) |
May 05, 2020 | 6.180 | 6.220 | 6.170 | 6.190 | 966,115 | +0.01(+0.16%) |
May 04, 2020 | 6.170 | 6.200 | 6.140 | 6.180 | 1,195,940 | -0.03(-0.48%) |
May 01, 2020 | 6.160 | 6.210 | 6.150 | 6.210 | 1,072,800 | +0.04(+0.65%) |
Apr 30, 2020 | 6.180 | 6.195 | 6.129 | 6.170 | 961,299 | +0.00(+0.00%) |
Apr 29, 2020 | 6.200 | 6.200 | 6.160 | 6.170 | 1,522,192 | -0.02(-0.32%) |
Apr 28, 2020 | 6.190 | 6.200 | 6.120 | 6.190 | 1,232,693 | +0.00(+0.00%) |
Apr 27, 2020 | 6.200 | 6.200 | 6.170 | 6.190 | 753,929 | +0.02(+0.32%) |
Apr 24, 2020 | 6.160 | 6.195 | 6.070 | 6.170 | 1,029,900 | +0.01(+0.16%) |
Apr 23, 2020 | 6.220 | 6.220 | 6.140 | 6.160 | 2,545,315 | -0.04(-0.65%) |
Apr 22, 2020 | 6.230 | 6.240 | 6.190 | 6.200 | 2,032,728 | +0.01(+0.16%) |
Apr 21, 2020 | 6.140 | 6.250 | 6.120 | 6.190 | 3,727,808 | +0.03(+0.49%) |
Apr 20, 2020 | 6.140 | 6.190 | 6.140 | 6.160 | 2,863,927 | +0.01(+0.16%) |
Apr 17, 2020 | 6.140 | 6.180 | 6.120 | 6.150 | 3,107,800 | +0.02(+0.33%) |
Apr 16, 2020 | 6.090 | 6.130 | 6.050 | 6.130 | 2,784,694 | +0.05(+0.82%) |
Apr 15, 2020 | 6.050 | 6.090 | 6.040 | 6.080 | 2,206,156 | -0.02(-0.33%) |
Apr 14, 2020 | 6.060 | 6.110 | 6.030 | 6.100 | 1,979,418 | +0.07(+1.16%) |
Apr 13, 2020 | 6.040 | 6.080 | 5.950 | 6.030 | 2,234,143 | +0.00(+0.00%) |
Apr 09, 2020 | 6.030 | 6.100 | 6.020 | 6.030 | 2,186,800 | +0.01(+0.17%) |
Apr 08, 2020 | 5.970 | 6.050 | 5.960 | 6.020 | 1,733,753 | +0.06(+1.01%) |
Apr 07, 2020 | 6.040 | 6.070 | 5.940 | 5.960 | 4,075,018 | -0.01(-0.17%) |
Apr 06, 2020 | 6.000 | 6.030 | 5.910 | 5.970 | 3,474,331 | +0.05(+0.84%) |
Apr 03, 2020 | 5.880 | 5.960 | 5.840 | 5.920 | 5,262,200 | +0.04(+0.68%) |
Apr 02, 2020 | 5.770 | 5.910 | 5.730 | 5.880 | 1,416,134 | +0.11(+1.91%) |