Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.78	18.24	17.61	18.19	119,074	+0.34(+1.88%)
Jun 29, 2022	18.11	18.20	17.76	17.85	73,585	-0.19(-1.06%)
Jun 28, 2022	18.39	18.74	18.02	18.04	116,556	-0.21(-1.16%)
Jun 27, 2022	18.36	18.52	18.18	18.26	99,477	-0.09(-0.47%)
Jun 24, 2022	17.80	18.42	17.74	18.34	262,681	+0.64(+3.63%)
Jun 23, 2022	17.41	17.77	17.41	17.70	97,199	+0.26(+1.48%)
Jun 22, 2022	17.66	18.01	17.40	17.44	146,638	-0.47(-2.61%)
Jun 21, 2022	17.45	18.24	17.42	17.91	175,694	+0.57(+3.30%)
Jun 17, 2022	17.59	17.87	17.30	17.34	263,834	-0.26(-1.46%)
Jun 16, 2022	17.85	17.85	17.12	17.59	154,060	-0.47(-2.59%)
Jun 15, 2022	18.10	18.59	17.91	18.06	152,261	+0.15(+0.85%)
Jun 14, 2022	18.10	18.21	17.72	17.91	148,682	-0.20(-1.11%)
Jun 13, 2022	18.45	18.53	18.01	18.11	139,623	-0.62(-3.31%)
Jun 10, 2022	18.82	18.95	18.62	18.73	334,659	-0.28(-1.45%)
Jun 09, 2022	19.28	19.51	18.96	19.00	69,612	-0.40(-2.06%)
Jun 08, 2022	19.68	19.81	19.30	19.40	79,698	-0.39(-1.97%)
Jun 07, 2022	19.44	19.97	19.44	19.79	86,143	+0.23(+1.17%)
Jun 06, 2022	19.67	19.88	19.44	19.57	100,626	+0.12(+0.64%)
Jun 03, 2022	19.91	19.94	19.41	19.44	86,943	-0.52(-2.63%)
Jun 02, 2022	19.85	20.00	19.62	19.97	77,773	+0.14(+0.72%)
Jun 01, 2022	19.71	20.08	19.57	19.82	109,504	+0.30(+1.51%)
May 31, 2022	18.91	19.63	18.86	19.53	300,340	+0.61(+3.22%)
May 27, 2022	18.70	19.06	18.70	18.92	84,911	+0.13(+0.71%)
May 26, 2022	18.50	19.05	18.25	18.78	155,807	+0.42(+2.28%)
May 25, 2022	18.55	18.81	18.32	18.36	113,802	-0.26(-1.38%)
May 24, 2022	18.56	19.10	17.93	18.62	204,534	+0.19(+1.03%)
May 23, 2022	18.83	18.91	18.36	18.43	116,872	-0.42(-2.22%)
May 20, 2022	19.16	19.16	18.55	18.85	86,714	-0.25(-1.30%)
May 19, 2022	18.90	19.31	18.68	19.10	185,586	+0.12(+0.65%)
May 18, 2022	19.76	19.76	18.76	18.98	164,265	-0.79(-4.00%)
May 17, 2022	20.35	20.38	19.72	19.77	109,326	-0.36(-1.80%)
May 16, 2022	20.19	20.33	19.79	20.13	124,431	-0.06(-0.28%)
May 13, 2022	20.71	21.98	20.09	20.19	138,333	-0.30(-1.49%)
May 12, 2022	20.21	20.57	20.03	20.49	175,981	+0.14(+0.70%)
May 11, 2022	22.66	22.74	20.28	20.35	189,716	-2.32(-10.22%)
May 10, 2022	22.68	22.94	22.35	22.66	182,594	+0.02(+0.08%)
May 09, 2022	22.60	22.83	22.40	22.64	132,378	-0.10(-0.42%)
May 06, 2022	22.95	22.96	22.48	22.74	260,065	-0.30(-1.32%)
May 05, 2022	23.45	23.55	22.74	23.04	517,806	-0.57(-2.42%)
May 04, 2022	22.92	23.62	22.86	23.62	114,551	+0.70(+3.04%)
May 03, 2022	22.64	22.97	22.03	22.92	118,893	+0.29(+1.26%)
May 02, 2022	22.54	23.06	22.30	22.63	200,813	+0.25(+1.11%)
Apr 29, 2022	23.05	23.05	22.33	22.39	246,139	-0.83(-3.57%)
Apr 28, 2022	22.97	23.28	22.49	23.22	181,770	+0.57(+2.53%)
Apr 27, 2022	22.73	23.07	22.57	22.64	144,588	-0.08(-0.34%)
Apr 26, 2022	22.89	23.11	22.61	22.72	116,542	-0.18(-0.79%)
Apr 25, 2022	22.93	23.02	22.42	22.90	129,317	-0.03(-0.12%)
Apr 22, 2022	22.92	23.12	22.66	22.93	211,822	-0.13(-0.58%)
Apr 21, 2022	23.06	23.33	23.02	23.06	155,228	+0.08(+0.33%)
Apr 20, 2022	23.03	23.33	22.97	22.99	204,269	+0.10(+0.46%)
Apr 19, 2022	22.45	22.95	22.45	22.88	136,161	+0.49(+2.17%)
Apr 18, 2022	22.48	22.68	22.26	22.40	141,331	-0.17(-0.76%)
Apr 14, 2022	22.38	22.73	22.31	22.57	136,874	+0.25(+1.11%)
Apr 13, 2022	22.18	22.40	22.18	22.32	164,670	+0.08(+0.34%)
Apr 12, 2022	22.42	22.63	22.17	22.24	137,733	-0.12(-0.55%)
Apr 11, 2022	22.77	22.95	22.35	22.37	172,204	-0.39(-1.72%)
Apr 08, 2022	22.67	22.93	22.51	22.76	162,836	+0.09(+0.38%)
Apr 07, 2022	22.76	22.89	22.57	22.67	296,276	-0.05(-0.21%)
Apr 06, 2022	22.54	22.84	22.42	22.72	162,662	+0.17(+0.76%)
Apr 05, 2022	22.54	22.75	22.36	22.55	119,621	+0.08(+0.34%)
Apr 04, 2022	22.45	22.67	22.31	22.47	146,924	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.