Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.290 | 4.416 | 4.140 | 4.200 | 14,885 | -0.09(-2.10%) |
Jun 29, 2022 | 4.470 | 4.470 | 4.224 | 4.290 | 13,504 | -0.07(-1.61%) |
Jun 28, 2022 | 4.400 | 4.451 | 4.292 | 4.360 | 10,616 | -0.02(-0.46%) |
Jun 27, 2022 | 4.550 | 4.650 | 4.300 | 4.380 | 37,359 | +0.02(+0.46%) |
Jun 24, 2022 | 3.820 | 4.425 | 3.820 | 4.360 | 130,970 | +0.56(+14.74%) |
Jun 23, 2022 | 4.110 | 4.200 | 3.710 | 3.800 | 120,794 | -0.32(-7.77%) |
Jun 22, 2022 | 4.230 | 4.619 | 4.080 | 4.120 | 21,151 | -0.28(-6.36%) |
Jun 21, 2022 | 4.490 | 4.670 | 4.360 | 4.400 | 14,666 | -0.06(-1.35%) |
Jun 17, 2022 | 4.600 | 4.700 | 4.460 | 4.460 | 35,489 | -0.17(-3.67%) |
Jun 16, 2022 | 4.730 | 4.750 | 4.520 | 4.630 | 46,216 | -0.11(-2.32%) |
Jun 15, 2022 | 4.480 | 4.848 | 4.477 | 4.740 | 19,069 | +0.28(+6.28%) |
Jun 14, 2022 | 4.750 | 4.750 | 4.450 | 4.460 | 17,930 | -0.15(-3.25%) |
Jun 13, 2022 | 4.970 | 5.130 | 4.485 | 4.610 | 22,870 | -0.20(-4.16%) |
Jun 10, 2022 | 5.025 | 5.025 | 4.660 | 4.810 | 130,144 | +0.03(+0.63%) |
Jun 09, 2022 | 5.190 | 5.190 | 4.750 | 4.780 | 21,569 | -0.35(-6.82%) |
Jun 08, 2022 | 5.160 | 5.335 | 4.955 | 5.130 | 19,374 | +0.06(+1.18%) |
Jun 07, 2022 | 5.140 | 5.340 | 4.991 | 5.070 | 24,628 | -0.23(-4.34%) |
Jun 06, 2022 | 5.090 | 5.470 | 4.901 | 5.300 | 61,538 | +0.27(+5.37%) |
Jun 03, 2022 | 5.070 | 5.211 | 4.940 | 5.030 | 7,292 | +0.03(+0.60%) |
Jun 02, 2022 | 5.030 | 5.300 | 4.880 | 5.000 | 22,007 | +0.16(+3.31%) |
Jun 01, 2022 | 4.920 | 5.070 | 4.700 | 4.840 | 16,536 | +0.04(+0.83%) |
May 31, 2022 | 5.102 | 5.147 | 4.800 | 4.800 | 7,175 | -0.15(-3.03%) |
May 27, 2022 | 4.850 | 4.980 | 4.709 | 4.950 | 22,623 | +0.39(+8.55%) |
May 26, 2022 | 4.610 | 4.820 | 4.450 | 4.560 | 18,836 | +0.03(+0.66%) |
May 25, 2022 | 4.360 | 4.650 | 4.360 | 4.530 | 28,880 | +0.09(+2.03%) |
May 24, 2022 | 4.550 | 4.550 | 4.271 | 4.440 | 14,566 | +0.01(+0.23%) |
May 23, 2022 | 4.150 | 4.430 | 4.150 | 4.430 | 20,000 | +0.40(+9.93%) |
May 20, 2022 | 4.520 | 4.520 | 4.000 | 4.030 | 27,089 | -0.36(-8.20%) |
May 19, 2022 | 4.690 | 4.690 | 4.220 | 4.390 | 13,236 | +0.17(+4.03%) |
May 18, 2022 | 4.530 | 4.650 | 4.220 | 4.220 | 13,788 | -0.32(-7.05%) |
May 17, 2022 | 4.640 | 4.830 | 4.540 | 4.540 | 16,767 | +0.03(+0.67%) |
May 16, 2022 | 4.570 | 4.732 | 4.405 | 4.510 | 23,156 | +0.07(+1.58%) |
May 13, 2022 | 4.200 | 4.484 | 4.200 | 4.440 | 26,751 | +0.30(+7.25%) |
May 12, 2022 | 4.030 | 4.218 | 3.910 | 4.140 | 78,518 | -0.17(-3.94%) |
May 11, 2022 | 4.820 | 4.910 | 4.300 | 4.310 | 66,377 | -0.52(-10.77%) |
May 10, 2022 | 4.970 | 5.050 | 4.750 | 4.830 | 52,261 | -0.11(-2.23%) |
May 09, 2022 | 5.180 | 5.180 | 4.810 | 4.940 | 66,237 | -0.18(-3.52%) |
May 06, 2022 | 5.220 | 5.256 | 5.000 | 5.120 | 21,870 | -0.13(-2.48%) |
May 05, 2022 | 5.370 | 5.410 | 5.050 | 5.250 | 37,416 | -0.20(-3.67%) |
May 04, 2022 | 5.690 | 5.690 | 5.330 | 5.450 | 17,535 | -0.18(-3.20%) |
May 03, 2022 | 5.600 | 5.890 | 5.527 | 5.630 | 14,419 | +0.03(+0.54%) |
May 02, 2022 | 5.670 | 5.950 | 5.301 | 5.600 | 17,224 | -0.05(-0.88%) |
Apr 29, 2022 | 5.530 | 5.730 | 5.407 | 5.650 | 21,479 | +0.11(+1.99%) |
Apr 28, 2022 | 5.240 | 5.700 | 5.120 | 5.540 | 88,878 | +0.30(+5.73%) |
Apr 27, 2022 | 5.400 | 5.400 | 4.995 | 5.240 | 107,673 | -0.16(-2.96%) |
Apr 26, 2022 | 5.660 | 5.760 | 5.280 | 5.400 | 66,465 | -0.24(-4.26%) |
Apr 25, 2022 | 5.820 | 5.850 | 5.460 | 5.640 | 73,958 | -0.31(-5.21%) |
Apr 22, 2022 | 5.870 | 6.078 | 5.710 | 5.950 | 30,371 | +0.02(+0.34%) |
Apr 21, 2022 | 6.240 | 6.280 | 5.835 | 5.930 | 113,419 | -0.32(-5.12%) |
Apr 20, 2022 | 6.500 | 6.500 | 6.230 | 6.250 | 88,435 | -0.18(-2.80%) |
Apr 19, 2022 | 6.500 | 6.500 | 6.300 | 6.430 | 42,861 | -0.01(-0.16%) |
Apr 18, 2022 | 6.290 | 6.670 | 6.221 | 6.440 | 140,474 | +0.27(+4.38%) |
Apr 14, 2022 | 6.100 | 6.245 | 6.070 | 6.170 | 58,527 | +0.06(+0.98%) |
Apr 13, 2022 | 6.100 | 6.490 | 6.020 | 6.110 | 203,757 | +0.01(+0.16%) |
Apr 12, 2022 | 6.180 | 6.316 | 6.100 | 6.100 | 57,368 | -0.04(-0.73%) |
Apr 11, 2022 | 6.280 | 6.330 | 6.050 | 6.145 | 92,417 | -0.14(-2.15%) |
Apr 08, 2022 | 6.120 | 6.337 | 6.120 | 6.280 | 43,989 | +0.17(+2.78%) |
Apr 07, 2022 | 6.260 | 6.520 | 6.090 | 6.110 | 127,156 | -0.14(-2.24%) |
Apr 06, 2022 | 6.490 | 6.516 | 6.140 | 6.250 | 98,422 | -0.28(-4.29%) |
Apr 05, 2022 | 6.920 | 7.050 | 6.520 | 6.530 | 102,846 | -0.47(-6.71%) |
Apr 04, 2022 | 7.000 | 7.140 | 6.930 | 7.000 | 38,662 | +0.04(+0.57%) |