Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.20	58.32	58.09	58.26	33,675	-0.10(-0.18%)
Jun 29, 2021	58.32	58.37	58.15	58.36	81,454	-0.20(-0.33%)
Jun 28, 2021	58.51	58.56	58.36	58.56	37,763	-0.06(-0.10%)
Jun 25, 2021	58.74	58.82	58.50	58.61	113,876	+0.12(+0.21%)
Jun 24, 2021	58.37	58.56	58.33	58.49	72,792	+0.48(+0.82%)
Jun 23, 2021	58.15	58.36	57.96	58.02	93,126	+0.08(+0.14%)
Jun 22, 2021	57.62	57.95	57.37	57.93	64,942	-0.08(-0.14%)
Jun 21, 2021	57.68	58.04	57.47	58.02	50,885	+0.46(+0.80%)
Jun 18, 2021	57.81	57.87	57.54	57.56	54,907	-0.51(-0.88%)
Jun 17, 2021	58.45	58.61	58.04	58.07	142,033	-0.34(-0.58%)
Jun 16, 2021	59.15	59.30	58.20	58.41	104,719	-0.58(-0.98%)
Jun 15, 2021	59.07	59.10	58.88	58.99	82,509	-0.22(-0.38%)
Jun 14, 2021	59.16	59.32	59.08	59.21	90,732	+0.21(+0.36%)
Jun 11, 2021	59.15	59.15	58.84	59.00	102,294	-0.16(-0.27%)
Jun 10, 2021	59.01	59.24	58.92	59.16	88,759	+0.52(+0.89%)
Jun 09, 2021	58.68	58.80	58.64	58.64	74,552	-0.15(-0.25%)
Jun 08, 2021	58.96	58.96	58.67	58.78	622,243	-0.28(-0.47%)
Jun 07, 2021	59.07	59.11	58.87	59.06	86,560	-0.18(-0.30%)
Jun 04, 2021	58.93	59.29	58.93	59.24	101,049	+0.60(+1.02%)
Jun 03, 2021	58.70	58.82	58.54	58.64	1,169,559	-0.46(-0.77%)
Jun 02, 2021	58.69	59.10	58.69	59.10	50,473	+0.27(+0.46%)
Jun 01, 2021	58.89	58.91	58.70	58.83	131,649	+0.96(+1.66%)
May 28, 2021	57.60	57.97	57.60	57.87	142,614	+0.66(+1.15%)
May 27, 2021	57.21	57.31	57.12	57.21	79,580	+0.00(+0.00%)
May 26, 2021	56.96	57.24	56.92	57.21	93,077	+0.44(+0.77%)
May 25, 2021	56.94	57.00	56.74	56.78	137,108	+0.26(+0.46%)
May 24, 2021	56.33	56.71	56.27	56.51	93,972	+0.48(+0.86%)
May 21, 2021	56.55	56.55	55.95	56.03	372,049	-0.39(-0.68%)
May 20, 2021	56.17	56.48	56.17	56.42	320,770	+0.25(+0.44%)
May 19, 2021	55.78	56.44	55.73	56.17	62,646	-0.36(-0.64%)
May 18, 2021	56.52	56.77	56.48	56.53	62,811	+0.85(+1.52%)
May 17, 2021	55.50	55.71	55.29	55.69	59,574	-0.41(-0.73%)
May 14, 2021	55.81	56.18	55.74	56.10	69,124	+0.81(+1.46%)
May 13, 2021	55.19	55.49	55.00	55.29	1,276,518	+0.58(+1.05%)
May 12, 2021	55.58	55.64	54.71	54.71	58,471	-2.08(-3.67%)
May 11, 2021	56.31	56.79	55.98	56.79	106,009	-0.49(-0.86%)
May 10, 2021	57.93	57.93	57.27	57.29	48,565	-0.50(-0.87%)
May 07, 2021	57.48	58.06	57.47	57.79	65,018	+0.77(+1.35%)
May 06, 2021	56.61	57.02	56.58	57.02	269,302	+0.83(+1.47%)
May 05, 2021	56.06	56.26	56.00	56.19	31,714	+0.41(+0.73%)
May 04, 2021	55.84	55.88	55.42	55.78	42,716	-0.53(-0.94%)
May 03, 2021	56.24	56.46	56.05	56.31	33,183	+0.11(+0.20%)
Apr 30, 2021	56.63	56.66	56.14	56.20	59,023	-1.11(-1.94%)
Apr 29, 2021	57.43	57.43	56.93	57.31	40,672	+0.03(+0.05%)
Apr 28, 2021	57.20	57.48	56.95	57.28	115,800	+0.44(+0.77%)
Apr 27, 2021	57.05	57.16	56.81	56.84	27,850	-0.20(-0.36%)
Apr 26, 2021	56.94	57.11	56.90	57.05	79,741	+0.55(+0.97%)
Apr 23, 2021	56.35	56.56	56.31	56.50	398,652	+0.64(+1.15%)
Apr 22, 2021	56.33	56.33	55.72	55.85	150,467	-0.46(-0.81%)
Apr 21, 2021	55.74	56.31	55.66	56.31	123,586	+0.24(+0.43%)
Apr 20, 2021	56.40	56.41	55.93	56.07	325,969	-0.34(-0.60%)
Apr 19, 2021	56.64	56.64	56.32	56.41	50,204	-0.30(-0.54%)
Apr 16, 2021	56.66	56.82	56.50	56.71	52,143	+0.05(+0.08%)
Apr 15, 2021	56.70	56.71	56.44	56.66	49,249	+0.69(+1.24%)
Apr 14, 2021	55.81	56.24	55.81	55.97	33,884	+0.37(+0.66%)
Apr 13, 2021	55.31	55.76	55.31	55.60	98,526	+0.40(+0.72%)
Apr 12, 2021	55.62	55.62	55.08	55.20	105,335	-0.51(-0.92%)
Apr 09, 2021	55.65	55.77	55.62	55.71	29,350	-0.33(-0.60%)
Apr 08, 2021	56.05	56.25	55.97	56.05	73,480	+0.41(+0.74%)
Apr 07, 2021	55.77	55.90	55.57	55.64	37,214	-0.43(-0.77%)
Apr 06, 2021	55.92	56.20	55.92	56.07	37,481	+0.13(+0.24%)
Apr 05, 2021	56.05	56.10	55.70	55.94	286,738	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.