Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9101 | 776,656 | -0.02(-2.63%) |
Jun 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9347 | 119,847 | +0.00(+0.51%) |
Jun 28, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 317,440 | -0.01(-1.06%) |
Jun 27, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 120,217 | -0.00(-0.01%) |
Jun 26, 2023 | 0.9500 | 0.9657 | 0.9400 | 0.9401 | 234,355 | -0.02(-1.60%) |
Jun 23, 2023 | 0.9600 | 0.9648 | 0.9450 | 0.9554 | 227,609 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9600 | 0.9799 | 0.9500 | 0.9500 | 111,581 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9606 | 0.9799 | 0.9599 | 0.9600 | 120,250 | -0.01(-0.52%) |
Jun 20, 2023 | 0.9600 | 0.9799 | 0.9503 | 0.9650 | 86,693 | +0.02(+1.58%) |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 417,549 | -0.01(-1.04%) |
Jun 15, 2023 | 0.9600 | 0.9699 | 0.9600 | 0.9600 | 272,947 | -0.04(-4.00%) |
May 08, 2023 | 1.000 | 1.000 | 0.9905 | 1.000 | 102,264 | +0.00(+0.00%) |
May 05, 2023 | 0.9900 | 1.017 | 0.9900 | 1.000 | 97,664 | +0.01(+0.80%) |
May 04, 2023 | 0.9800 | 1.005 | 0.9830 | 0.9921 | 109,766 | +0.01(+0.87%) |
May 03, 2023 | 0.9900 | 1.000 | 0.9822 | 0.9835 | 113,775 | +0.00(+0.24%) |
May 02, 2023 | 1.000 | 1.028 | 0.9810 | 0.9811 | 185,238 | -0.03(-2.86%) |
May 01, 2023 | 1.030 | 1.100 | 1.010 | 1.010 | 249,403 | +0.01(+1.00%) |
Apr 28, 2023 | 0.9900 | 1.030 | 0.9700 | 1.000 | 301,426 | +0.01(+1.01%) |
Apr 27, 2023 | 0.9900 | 1.000 | 0.9660 | 0.9900 | 282,481 | +0.01(+0.51%) |
Apr 26, 2023 | 0.9926 | 1.000 | 0.9800 | 0.9850 | 145,047 | -0.01(-0.51%) |
Apr 25, 2023 | 1.020 | 1.020 | 0.9895 | 0.9900 | 89,761 | -0.03(-2.94%) |
Apr 24, 2023 | 1.000 | 1.020 | 0.9750 | 1.020 | 254,495 | +0.02(+2.00%) |
Apr 21, 2023 | 1.010 | 1.010 | 0.9900 | 1.000 | 104,158 | +0.00(+0.00%) |
Apr 20, 2023 | 1.010 | 1.020 | 0.9950 | 1.000 | 112,037 | -0.01(-0.99%) |
Apr 19, 2023 | 1.030 | 1.030 | 0.9901 | 1.010 | 158,676 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 131,391 | -0.01(-0.97%) |
Apr 17, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 62,654 | +0.01(+0.98%) |
Apr 14, 2023 | 1.000 | 1.030 | 0.9944 | 1.010 | 172,295 | +0.00(+0.00%) |
Apr 13, 2023 | 0.9700 | 1.030 | 0.9700 | 1.010 | 178,051 | +0.04(+3.59%) |
Apr 12, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9750 | 245,318 | -0.00(-0.17%) |
Apr 11, 2023 | 0.9816 | 0.9965 | 0.9700 | 0.9767 | 232,930 | -0.00(-0.32%) |
Apr 10, 2023 | 0.9700 | 0.9980 | 0.9700 | 0.9798 | 75,824 | +0.01(+1.00%) |
Apr 06, 2023 | 1.020 | 1.020 | 0.9600 | 0.9701 | 345,422 | -0.01(-1.01%) |
Apr 05, 2023 | 1.020 | 1.030 | 0.9800 | 0.9800 | 176,298 | -0.06(-5.77%) |
Apr 04, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 239,169 | +0.04(+4.00%) |