Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2180 | 0.2198 | 0.1850 | 0.2012 | 6,256,556 | -0.01(-4.82%) |
May 30, 2024 | 0.2250 | 0.2506 | 0.2060 | 0.2114 | 10,225,703 | -0.02(-10.27%) |
May 29, 2024 | 0.2190 | 0.2990 | 0.2043 | 0.2356 | 70,689,040 | +0.05(+24.99%) |
May 28, 2024 | 0.2209 | 0.2600 | 0.1600 | 0.1885 | 13,503,309 | -0.02(-10.20%) |
May 24, 2024 | 0.2085 | 0.2295 | 0.1999 | 0.2099 | 6,113,619 | -0.01(-3.27%) |
May 23, 2024 | 0.2490 | 0.2549 | 0.2050 | 0.2170 | 9,699,312 | -0.02(-9.58%) |
May 22, 2024 | 0.3749 | 0.4388 | 0.2350 | 0.2400 | 46,587,716 | -0.07(-22.58%) |
May 21, 2024 | 0.3450 | 0.3499 | 0.3010 | 0.3100 | 5,222,616 | -0.03(-7.49%) |
May 20, 2024 | 0.3200 | 0.3500 | 0.3192 | 0.3351 | 294,591 | +0.02(+7.40%) |
May 17, 2024 | 0.3200 | 0.3298 | 0.3060 | 0.3120 | 184,277 | +0.01(+3.97%) |
May 16, 2024 | 0.2660 | 0.3110 | 0.2625 | 0.3001 | 490,982 | +0.02(+8.54%) |
May 15, 2024 | 0.2820 | 0.2820 | 0.2650 | 0.2765 | 79,980 | +0.01(+2.94%) |
May 14, 2024 | 0.2600 | 0.2860 | 0.2500 | 0.2686 | 341,561 | +0.01(+3.35%) |
May 13, 2024 | 0.2703 | 0.2798 | 0.2515 | 0.2599 | 85,005 | -0.00(-0.04%) |
May 10, 2024 | 0.2680 | 0.2799 | 0.2510 | 0.2600 | 74,559 | -0.01(-3.77%) |
May 09, 2024 | 0.2860 | 0.2861 | 0.2700 | 0.2702 | 70,542 | -0.02(-5.56%) |
May 08, 2024 | 0.2793 | 0.2940 | 0.2706 | 0.2861 | 37,832 | +0.00(+0.74%) |
May 07, 2024 | 0.3010 | 0.3109 | 0.2720 | 0.2840 | 171,173 | -0.02(-5.65%) |
May 06, 2024 | 0.3178 | 0.3200 | 0.3000 | 0.3010 | 166,687 | -0.02(-5.29%) |
May 03, 2024 | 0.2779 | 0.3180 | 0.2753 | 0.3178 | 167,934 | +0.02(+8.46%) |
May 02, 2024 | 0.2699 | 0.2999 | 0.2699 | 0.2930 | 257,772 | +0.03(+12.65%) |
May 01, 2024 | 0.2499 | 0.2700 | 0.2440 | 0.2601 | 241,996 | +0.01(+4.88%) |
Apr 30, 2024 | 0.2580 | 0.2600 | 0.2370 | 0.2480 | 305,381 | +0.01(+4.64%) |
Apr 29, 2024 | 0.3100 | 0.3300 | 0.2200 | 0.2370 | 734,580 | -0.08(-25.02%) |
Apr 26, 2024 | 0.3608 | 0.3699 | 0.3150 | 0.3161 | 269,716 | -0.03(-9.79%) |
Apr 25, 2024 | 0.3637 | 0.3697 | 0.3200 | 0.3504 | 63,965 | +0.00(+0.09%) |
Apr 24, 2024 | 0.3500 | 0.3649 | 0.3303 | 0.3501 | 126,045 | -0.01(-2.67%) |
Apr 23, 2024 | 0.3500 | 0.3697 | 0.3311 | 0.3597 | 126,086 | +0.02(+5.79%) |
Apr 22, 2024 | 0.3690 | 0.3985 | 0.3313 | 0.3400 | 313,025 | -0.00(-0.47%) |
Apr 19, 2024 | 0.3601 | 0.3999 | 0.3411 | 0.3416 | 138,048 | -0.03(-7.92%) |
Apr 18, 2024 | 0.3800 | 0.4500 | 0.3701 | 0.3710 | 211,011 | -0.01(-3.39%) |
Apr 17, 2024 | 0.3849 | 0.3849 | 0.3333 | 0.3840 | 453,393 | +0.04(+10.92%) |
Apr 16, 2024 | 0.3700 | 0.3997 | 0.3390 | 0.3462 | 364,984 | -0.03(-7.68%) |
Apr 15, 2024 | 0.5200 | 0.5200 | 0.3300 | 0.3750 | 705,365 | -0.13(-26.18%) |
Apr 12, 2024 | 0.5308 | 0.5498 | 0.5080 | 0.5080 | 146,725 | -0.04(-7.16%) |
Apr 11, 2024 | 0.5450 | 0.5500 | 0.5196 | 0.5472 | 184,694 | +0.03(+5.31%) |
Apr 10, 2024 | 0.6600 | 0.6890 | 0.5100 | 0.5196 | 1,055,720 | -0.16(-23.14%) |
Apr 09, 2024 | 0.7190 | 0.7335 | 0.6475 | 0.6760 | 129,760 | -0.02(-3.22%) |
Apr 08, 2024 | 0.7500 | 0.8120 | 0.6600 | 0.6985 | 328,444 | -0.06(-8.41%) |
Apr 05, 2024 | 0.8090 | 0.8199 | 0.7570 | 0.7626 | 58,984 | -0.02(-2.85%) |
Apr 04, 2024 | 0.8610 | 0.8610 | 0.7462 | 0.7850 | 240,387 | -0.03(-4.27%) |
Apr 03, 2024 | 0.9600 | 1.020 | 0.8100 | 0.8200 | 467,950 | -0.20(-19.61%) |
Apr 02, 2024 | 1.070 | 1.070 | 0.9501 | 1.020 | 48,324 | -0.03(-2.86%) |