Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 349.40 | 359.00 | 336.60 | 343.80 | 94,292 | -8.20(-2.33%) |
Jun 29, 2021 | 338.80 | 364.20 | 316.20 | 352.00 | 276,981 | +15.20(+4.51%) |
Jun 28, 2021 | 309.40 | 342.00 | 303.20 | 336.80 | 177,495 | +24.40(+7.81%) |
Jun 25, 2021 | 305.20 | 333.60 | 302.60 | 312.40 | 341,414 | +11.40(+3.79%) |
Jun 24, 2021 | 303.80 | 309.20 | 286.60 | 301.00 | 88,938 | -4.40(-1.44%) |
Jun 23, 2021 | 284.20 | 318.60 | 280.80 | 305.40 | 170,413 | +27.20(+9.78%) |
Jun 22, 2021 | 285.20 | 292.00 | 268.00 | 278.20 | 52,641 | -5.40(-1.90%) |
Jun 21, 2021 | 295.60 | 300.00 | 279.23 | 283.60 | 47,521 | -10.80(-3.67%) |
Jun 18, 2021 | 288.80 | 296.20 | 278.44 | 294.40 | 70,746 | +5.80(+2.01%) |
Jun 17, 2021 | 290.60 | 307.80 | 281.80 | 288.60 | 84,102 | -8.20(-2.76%) |
Jun 16, 2021 | 258.00 | 299.00 | 256.32 | 296.80 | 119,336 | +41.60(+16.30%) |
Jun 15, 2021 | 267.00 | 271.86 | 253.00 | 255.20 | 66,288 | -15.80(-5.83%) |
Jun 14, 2021 | 284.00 | 295.40 | 263.40 | 271.00 | 63,842 | -11.40(-4.04%) |
Jun 11, 2021 | 276.20 | 293.40 | 276.00 | 282.40 | 53,870 | +6.60(+2.39%) |
Jun 10, 2021 | 316.20 | 320.00 | 260.60 | 275.80 | 124,496 | -40.40(-12.78%) |
Jun 09, 2021 | 328.00 | 347.00 | 307.80 | 316.20 | 156,357 | +10.60(+3.47%) |
Jun 08, 2021 | 280.00 | 317.20 | 271.40 | 305.60 | 264,516 | +39.60(+14.89%) |
Jun 07, 2021 | 234.60 | 275.60 | 228.00 | 266.00 | 175,183 | +40.60(+18.01%) |
Jun 04, 2021 | 248.00 | 251.80 | 220.00 | 225.40 | 125,524 | -22.20(-8.97%) |
Jun 03, 2021 | 217.20 | 265.80 | 214.00 | 247.60 | 242,491 | +30.40(+14.00%) |
Jun 02, 2021 | 196.40 | 219.40 | 189.20 | 217.20 | 82,683 | +22.20(+11.38%) |
Jun 01, 2021 | 204.00 | 206.00 | 189.20 | 195.00 | 45,036 | +0.00(+0.00%) |
May 28, 2021 | 197.00 | 216.40 | 193.40 | 195.00 | 115,189 | +4.00(+2.09%) |
May 27, 2021 | 193.00 | 193.00 | 179.00 | 191.00 | 65,064 | +5.60(+3.02%) |
May 26, 2021 | 160.20 | 193.40 | 159.60 | 185.40 | 150,773 | +25.40(+15.88%) |
May 25, 2021 | 163.80 | 165.00 | 157.00 | 160.00 | 44,384 | -4.20(-2.56%) |
May 24, 2021 | 164.20 | 167.40 | 158.60 | 164.20 | 32,910 | +0.20(+0.12%) |
May 21, 2021 | 170.00 | 171.80 | 161.20 | 164.00 | 27,432 | -3.80(-2.26%) |
May 20, 2021 | 172.20 | 179.00 | 163.60 | 167.80 | 60,629 | -6.20(-3.56%) |
May 19, 2021 | 159.40 | 178.00 | 156.38 | 174.00 | 59,090 | +8.00(+4.82%) |
May 18, 2021 | 161.20 | 183.80 | 153.40 | 166.00 | 69,124 | +6.20(+3.88%) |
May 17, 2021 | 162.00 | 165.60 | 152.00 | 159.80 | 49,812 | -2.00(-1.24%) |
May 14, 2021 | 151.00 | 165.80 | 150.40 | 161.80 | 39,781 | +13.00(+8.74%) |
May 13, 2021 | 162.60 | 165.60 | 146.40 | 148.80 | 55,140 | -14.00(-8.60%) |
May 12, 2021 | 166.00 | 172.92 | 161.43 | 162.80 | 35,093 | -8.20(-4.80%) |
May 11, 2021 | 155.40 | 174.00 | 153.00 | 171.00 | 56,938 | +7.20(+4.40%) |
May 10, 2021 | 180.20 | 181.80 | 162.40 | 163.80 | 50,938 | -17.00(-9.40%) |
May 07, 2021 | 179.20 | 188.80 | 177.60 | 180.80 | 29,563 | +1.00(+0.56%) |
May 06, 2021 | 189.00 | 190.00 | 174.40 | 179.80 | 50,536 | -9.40(-4.97%) |
May 05, 2021 | 192.40 | 194.80 | 185.20 | 189.20 | 38,077 | -1.20(-0.63%) |
May 04, 2021 | 192.40 | 194.40 | 182.80 | 190.40 | 43,301 | -7.80(-3.94%) |
May 03, 2021 | 206.00 | 207.20 | 195.00 | 198.20 | 36,598 | -8.00(-3.88%) |
Apr 30, 2021 | 205.40 | 213.69 | 202.60 | 206.20 | 25,285 | -2.80(-1.34%) |
Apr 29, 2021 | 223.60 | 223.80 | 205.00 | 209.00 | 63,016 | -13.20(-5.94%) |
Apr 28, 2021 | 218.80 | 224.80 | 216.00 | 222.20 | 26,479 | -0.20(-0.09%) |
Apr 27, 2021 | 226.00 | 230.00 | 216.20 | 222.40 | 42,778 | -1.40(-0.63%) |
Apr 26, 2021 | 216.20 | 230.40 | 214.00 | 223.80 | 48,310 | +13.00(+6.17%) |
Apr 23, 2021 | 204.00 | 219.40 | 201.20 | 210.80 | 52,415 | +7.00(+3.43%) |
Apr 22, 2021 | 227.00 | 229.20 | 199.60 | 203.80 | 64,895 | -16.80(-7.62%) |
Apr 21, 2021 | 199.00 | 221.60 | 193.60 | 220.60 | 87,422 | +19.20(+9.53%) |
Apr 20, 2021 | 201.40 | 208.40 | 196.80 | 201.40 | 51,325 | -5.00(-2.42%) |
Apr 19, 2021 | 222.20 | 223.20 | 200.00 | 206.40 | 72,957 | -22.60(-9.87%) |
Apr 16, 2021 | 222.20 | 230.20 | 217.00 | 229.00 | 45,575 | +6.40(+2.88%) |
Apr 15, 2021 | 240.00 | 240.00 | 216.80 | 222.60 | 62,788 | -14.80(-6.23%) |
Apr 14, 2021 | 221.40 | 241.20 | 221.40 | 237.40 | 55,788 | +10.20(+4.49%) |
Apr 13, 2021 | 221.20 | 232.00 | 216.40 | 227.20 | 67,228 | +6.80(+3.09%) |
Apr 12, 2021 | 232.00 | 236.00 | 216.00 | 220.40 | 81,977 | -17.00(-7.16%) |
Apr 09, 2021 | 252.20 | 252.20 | 230.80 | 237.40 | 67,460 | -15.60(-6.17%) |
Apr 08, 2021 | 259.40 | 259.60 | 249.60 | 253.00 | 45,553 | +2.00(+0.80%) |
Apr 07, 2021 | 279.00 | 283.60 | 248.00 | 251.00 | 89,020 | -30.20(-10.74%) |
Apr 06, 2021 | 266.00 | 286.60 | 257.00 | 281.20 | 69,837 | +14.20(+5.32%) |
Apr 05, 2021 | 272.40 | 282.80 | 260.20 | 267.00 | 71,989 | +5.20(+1.99%) |