Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8200 | 0.8995 | 0.8200 | 0.8434 | 9,977 | +0.02(+2.47%) |
Jun 29, 2023 | 0.8240 | 0.8400 | 0.8231 | 0.8231 | 12,317 | -0.02(-2.01%) |
Jun 28, 2023 | 0.8499 | 0.8499 | 0.8200 | 0.8400 | 8,510 | +0.02(+2.43%) |
Jun 27, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8201 | 9,643 | +0.00(+0.01%) |
Jun 26, 2023 | 0.8499 | 0.8499 | 0.8200 | 0.8200 | 4,261 | -0.01(-0.93%) |
Jun 23, 2023 | 0.8492 | 0.8500 | 0.8200 | 0.8277 | 50,200 | +0.01(+0.94%) |
Jun 22, 2023 | 0.8500 | 0.8500 | 0.8053 | 0.8200 | 19,252 | -0.01(-0.64%) |
Jun 21, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8253 | 12,924 | -0.00(-0.57%) |
Jun 20, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 9,789 | +0.00(+0.00%) |
Jun 16, 2023 | 0.8458 | 0.8458 | 0.8200 | 0.8300 | 9,195 | -0.01(-1.18%) |
Jun 15, 2023 | 0.8402 | 0.8500 | 0.8000 | 0.8399 | 37,803 | -0.04(-4.56%) |
May 08, 2023 | 0.7800 | 0.9200 | 0.7841 | 0.8800 | 81,898 | +0.06(+7.30%) |
May 05, 2023 | 0.8500 | 0.8790 | 0.8141 | 0.8201 | 17,061 | -0.06(-6.70%) |
May 04, 2023 | 0.8998 | 0.9000 | 0.8300 | 0.8790 | 33,360 | -0.00(-0.10%) |
May 03, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8799 | 43,489 | +0.08(+10.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7999 | 59,536 | +0.00(+0.24%) |
May 01, 2023 | 0.6900 | 0.7980 | 0.6900 | 0.7980 | 52,515 | +0.03(+3.64%) |
Apr 28, 2023 | 0.7900 | 0.7900 | 0.7535 | 0.7700 | 32,058 | +0.01(+1.32%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 36,098 | +0.08(+11.76%) |
Apr 26, 2023 | 0.7100 | 0.8000 | 0.6800 | 0.6800 | 66,902 | -0.02(-2.87%) |
Apr 25, 2023 | 0.8000 | 0.8200 | 0.7001 | 0.7001 | 86,493 | -0.09(-11.94%) |
Apr 24, 2023 | 0.8300 | 0.8550 | 0.7800 | 0.7950 | 53,072 | -0.03(-3.75%) |
Apr 21, 2023 | 0.8427 | 0.8427 | 0.8151 | 0.8260 | 19,305 | -0.02(-2.81%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8451 | 0.8499 | 27,324 | -0.02(-2.31%) |
Apr 19, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 14,147 | +0.01(+1.20%) |
Apr 18, 2023 | 0.8540 | 0.8900 | 0.8311 | 0.8597 | 32,867 | +0.01(+0.80%) |
Apr 17, 2023 | 0.8500 | 0.8545 | 0.8500 | 0.8529 | 22,976 | -0.00(-0.19%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8302 | 0.8545 | 74,662 | -0.05(-5.06%) |
Apr 13, 2023 | 0.9400 | 0.9500 | 0.8898 | 0.9000 | 50,003 | -0.02(-2.69%) |
Apr 12, 2023 | 0.9000 | 0.9499 | 0.9000 | 0.9249 | 29,893 | +0.02(+2.77%) |
Apr 11, 2023 | 0.9100 | 0.9499 | 0.8800 | 0.9000 | 59,847 | +0.00(+0.45%) |
Apr 10, 2023 | 0.8700 | 0.9299 | 0.8700 | 0.8960 | 177,860 | +0.04(+4.07%) |
Apr 06, 2023 | 0.9000 | 0.9500 | 0.8605 | 0.8610 | 105,337 | -0.06(-6.41%) |
Apr 05, 2023 | 0.9800 | 1.004 | 0.9026 | 0.9200 | 83,294 | -0.06(-6.12%) |
Apr 04, 2023 | 1.020 | 1.040 | 0.9500 | 0.9800 | 149,007 | -0.02(-2.49%) |