Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3500 | 0.3701 | 0.3401 | 0.3600 | 36,005 | -0.00(-0.44%) |
Jun 29, 2023 | 0.3572 | 0.3640 | 0.3220 | 0.3616 | 202,734 | +0.02(+6.04%) |
Jun 28, 2023 | 0.3600 | 0.3829 | 0.3385 | 0.3410 | 86,051 | -0.03(-7.89%) |
Jun 27, 2023 | 0.4064 | 0.4200 | 0.3618 | 0.3702 | 282,078 | -0.05(-11.65%) |
Jun 26, 2023 | 0.4154 | 0.4260 | 0.3926 | 0.4190 | 203,628 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4001 | 0.4658 | 0.4001 | 0.4190 | 103,797 | -0.01(-1.41%) |
Jun 22, 2023 | 0.4677 | 0.4699 | 0.4205 | 0.4250 | 46,523 | -0.01(-2.61%) |
Jun 21, 2023 | 0.4203 | 0.4900 | 0.4010 | 0.4364 | 43,949 | +0.02(+3.83%) |
Jun 20, 2023 | 0.4290 | 0.4497 | 0.4125 | 0.4203 | 83,565 | +0.01(+2.86%) |
Jun 16, 2023 | 0.4500 | 0.4579 | 0.4062 | 0.4086 | 107,632 | -0.03(-6.90%) |
Jun 15, 2023 | 0.4500 | 0.4727 | 0.4389 | 0.4389 | 23,703 | -0.16(-26.85%) |
May 08, 2023 | 0.6000 | 0.6500 | 0.5810 | 0.6000 | 58,392 | -0.03(-4.17%) |
May 05, 2023 | 0.5900 | 0.6278 | 0.5800 | 0.6261 | 72,272 | +0.02(+2.72%) |
May 04, 2023 | 0.6115 | 0.6207 | 0.5900 | 0.6095 | 56,280 | -0.01(-1.69%) |
May 03, 2023 | 0.6289 | 0.6773 | 0.6000 | 0.6200 | 77,456 | +0.00(+0.00%) |
May 02, 2023 | 0.6584 | 0.6596 | 0.6000 | 0.6200 | 94,555 | -0.04(-6.06%) |
May 01, 2023 | 0.6328 | 0.6799 | 0.6328 | 0.6600 | 27,155 | -0.03(-3.92%) |
Apr 28, 2023 | 0.6641 | 0.6999 | 0.6114 | 0.6869 | 74,103 | -0.01(-1.87%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6763 | 0.7000 | 25,701 | -0.01(-1.34%) |
Apr 26, 2023 | 0.6803 | 0.7095 | 0.6456 | 0.7095 | 119,860 | +0.03(+4.29%) |
Apr 25, 2023 | 0.7200 | 0.7245 | 0.6604 | 0.6803 | 189,713 | +0.02(+3.70%) |
Apr 24, 2023 | 0.6250 | 0.6560 | 0.6000 | 0.6560 | 82,677 | +0.04(+6.06%) |
Apr 21, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6185 | 212,906 | +0.02(+3.08%) |
Apr 20, 2023 | 0.6140 | 0.6259 | 0.5800 | 0.6000 | 126,177 | -0.01(-2.14%) |
Apr 19, 2023 | 0.6595 | 0.6595 | 0.6005 | 0.6131 | 121,401 | -0.04(-5.72%) |
Apr 18, 2023 | 0.6785 | 0.6850 | 0.6500 | 0.6503 | 194,451 | -0.04(-5.64%) |
Apr 17, 2023 | 0.7352 | 0.7558 | 0.6640 | 0.6892 | 74,914 | -0.01(-1.96%) |
Apr 14, 2023 | 0.7030 | 0.7306 | 0.7030 | 0.7030 | 58,884 | +0.00(+0.07%) |
Apr 13, 2023 | 0.7700 | 0.8100 | 0.7012 | 0.7025 | 67,924 | -0.07(-8.77%) |
Apr 12, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 162,913 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.7700 | 192,130 | +0.05(+6.94%) |
Apr 10, 2023 | 0.6058 | 0.7393 | 0.5800 | 0.7200 | 314,657 | +0.14(+24.78%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5770 | 189,029 | -0.03(-5.41%) |
Apr 05, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 153,343 | -0.01(-1.13%) |
Apr 04, 2023 | 0.6300 | 0.6494 | 0.6100 | 0.6170 | 96,465 | -0.01(-1.30%) |