Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.49 | 14.33 | 13.49 | 13.97 | 919,638 | +0.61(+4.57%) |
Jun 29, 2023 | 12.77 | 13.44 | 12.70 | 13.36 | 818,514 | +0.40(+3.09%) |
Jun 28, 2023 | 13.13 | 13.18 | 12.78 | 12.96 | 434,102 | -0.17(-1.29%) |
Jun 27, 2023 | 13.36 | 13.62 | 13.11 | 13.13 | 436,059 | -0.26(-1.94%) |
Jun 26, 2023 | 13.25 | 13.84 | 12.98 | 13.39 | 1,119,421 | +0.05(+0.37%) |
Jun 23, 2023 | 13.56 | 13.75 | 13.07 | 13.34 | 1,778,960 | -0.40(-2.91%) |
Jun 22, 2023 | 13.39 | 14.70 | 12.91 | 13.74 | 3,349,181 | -1.83(-11.75%) |
Jun 21, 2023 | 15.91 | 16.23 | 15.24 | 15.57 | 1,078,454 | -0.46(-2.87%) |
Jun 20, 2023 | 16.55 | 16.55 | 15.87 | 16.03 | 657,997 | -0.58(-3.49%) |
Jun 16, 2023 | 17.14 | 17.21 | 16.23 | 16.61 | 1,308,691 | -0.37(-2.18%) |
Jun 15, 2023 | 16.63 | 17.05 | 16.52 | 16.98 | 315,378 | -1.06(-5.88%) |
May 08, 2023 | 18.54 | 18.64 | 17.78 | 18.04 | 280,913 | -0.50(-2.70%) |
May 05, 2023 | 18.70 | 18.86 | 18.28 | 18.54 | 286,391 | +0.07(+0.38%) |
May 04, 2023 | 18.05 | 18.65 | 17.78 | 18.47 | 336,786 | +0.30(+1.65%) |
May 03, 2023 | 17.67 | 18.69 | 17.52 | 18.17 | 473,574 | +0.58(+3.30%) |
May 02, 2023 | 17.73 | 17.80 | 17.33 | 17.59 | 372,043 | -0.17(-0.96%) |
May 01, 2023 | 18.00 | 18.27 | 17.54 | 17.76 | 417,507 | -0.29(-1.61%) |
Apr 28, 2023 | 17.61 | 18.35 | 17.37 | 18.05 | 317,061 | +0.35(+1.98%) |
Apr 27, 2023 | 18.15 | 18.16 | 17.51 | 17.70 | 379,358 | -0.30(-1.67%) |
Apr 26, 2023 | 18.55 | 18.63 | 17.87 | 18.00 | 330,767 | -0.57(-3.07%) |
Apr 25, 2023 | 19.19 | 19.19 | 18.25 | 18.57 | 497,022 | -0.84(-4.33%) |
Apr 24, 2023 | 19.83 | 19.97 | 19.26 | 19.41 | 344,226 | -0.41(-2.07%) |
Apr 21, 2023 | 19.26 | 19.86 | 19.13 | 19.82 | 309,376 | +0.66(+3.44%) |
Apr 20, 2023 | 19.23 | 19.24 | 18.87 | 19.16 | 569,421 | -0.46(-2.34%) |
Apr 19, 2023 | 18.94 | 19.63 | 18.74 | 19.62 | 447,702 | +0.60(+3.15%) |
Apr 18, 2023 | 19.46 | 19.47 | 18.74 | 19.02 | 485,290 | -0.29(-1.50%) |
Apr 17, 2023 | 19.61 | 19.96 | 19.08 | 19.31 | 702,206 | -0.35(-1.78%) |
Apr 14, 2023 | 21.04 | 21.04 | 19.18 | 19.66 | 670,179 | -1.27(-6.07%) |
Apr 13, 2023 | 20.27 | 21.05 | 20.05 | 20.93 | 775,632 | +0.81(+4.03%) |
Apr 12, 2023 | 20.62 | 20.74 | 20.04 | 20.12 | 355,358 | -0.15(-0.74%) |
Apr 11, 2023 | 20.13 | 20.46 | 19.82 | 20.27 | 463,088 | +0.25(+1.25%) |
Apr 10, 2023 | 19.80 | 20.05 | 19.46 | 20.02 | 481,951 | -0.18(-0.89%) |
Apr 06, 2023 | 19.00 | 20.40 | 18.66 | 20.20 | 723,068 | +1.20(+6.32%) |
Apr 05, 2023 | 18.76 | 19.02 | 18.46 | 19.00 | 305,938 | +0.15(+0.80%) |
Apr 04, 2023 | 18.99 | 18.99 | 18.56 | 18.85 | 545,286 | +0.10(+0.53%) |