Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.17 | 13.35 | 13.09 | 13.11 | 465,954 | +0.05(+0.38%) |
Jun 29, 2023 | 13.01 | 13.48 | 12.47 | 13.06 | 226,484 | +0.08(+0.62%) |
Jun 28, 2023 | 12.85 | 13.19 | 12.64 | 12.98 | 268,613 | +0.09(+0.70%) |
Jun 27, 2023 | 12.85 | 13.01 | 12.60 | 12.89 | 196,762 | +0.02(+0.16%) |
Jun 26, 2023 | 12.80 | 12.98 | 12.61 | 12.87 | 185,555 | -0.01(-0.08%) |
Jun 23, 2023 | 13.12 | 13.35 | 12.82 | 12.88 | 551,003 | -0.33(-2.50%) |
Jun 22, 2023 | 13.17 | 13.39 | 13.16 | 13.21 | 374,871 | +0.04(+0.30%) |
Jun 21, 2023 | 13.62 | 13.69 | 13.04 | 13.17 | 516,268 | -0.48(-3.52%) |
Jun 20, 2023 | 12.60 | 13.80 | 12.50 | 13.65 | 430,241 | +1.03(+8.16%) |
Jun 16, 2023 | 13.03 | 13.06 | 12.40 | 12.62 | 808,414 | -0.19(-1.48%) |
Jun 15, 2023 | 12.74 | 12.93 | 12.51 | 12.81 | 347,349 | +0.38(+3.06%) |
May 08, 2023 | 12.12 | 12.49 | 11.98 | 12.43 | 251,498 | +0.14(+1.14%) |
May 05, 2023 | 12.24 | 12.49 | 12.09 | 12.29 | 219,885 | +0.07(+0.57%) |
May 04, 2023 | 12.45 | 12.54 | 11.94 | 12.22 | 240,262 | -0.24(-1.93%) |
May 03, 2023 | 12.85 | 13.04 | 11.68 | 12.46 | 840,949 | +0.99(+8.63%) |
May 02, 2023 | 12.20 | 12.44 | 11.42 | 11.47 | 288,284 | -0.85(-6.90%) |
May 01, 2023 | 11.49 | 12.45 | 11.49 | 12.32 | 310,483 | +0.57(+4.85%) |
Apr 28, 2023 | 11.41 | 12.04 | 11.37 | 11.75 | 222,932 | +0.30(+2.62%) |
Apr 27, 2023 | 11.75 | 11.76 | 11.28 | 11.45 | 202,411 | -0.24(-2.05%) |
Apr 26, 2023 | 11.71 | 12.21 | 11.43 | 11.69 | 269,337 | -0.01(-0.09%) |
Apr 25, 2023 | 12.25 | 12.48 | 11.66 | 11.70 | 477,952 | -0.69(-5.57%) |
Apr 24, 2023 | 12.45 | 12.62 | 12.13 | 12.39 | 269,742 | -0.11(-0.88%) |
Apr 21, 2023 | 12.26 | 12.91 | 12.19 | 12.50 | 680,934 | +0.27(+2.21%) |
Apr 20, 2023 | 12.20 | 12.43 | 11.85 | 12.23 | 238,704 | -0.12(-0.97%) |
Apr 19, 2023 | 11.99 | 12.92 | 11.58 | 12.35 | 659,367 | +0.43(+3.61%) |
Apr 18, 2023 | 11.61 | 11.93 | 11.36 | 11.92 | 347,940 | +0.36(+3.11%) |
Apr 17, 2023 | 10.89 | 11.66 | 10.79 | 11.56 | 407,071 | +0.66(+6.06%) |
Apr 14, 2023 | 10.94 | 11.03 | 10.58 | 10.90 | 240,027 | -0.06(-0.55%) |
Apr 13, 2023 | 11.03 | 11.23 | 10.89 | 10.96 | 301,189 | +0.00(+0.00%) |
Apr 12, 2023 | 11.34 | 11.34 | 10.93 | 10.96 | 242,221 | -0.04(-0.36%) |
Apr 11, 2023 | 10.99 | 11.21 | 10.82 | 11.00 | 539,009 | +0.01(+0.09%) |
Apr 10, 2023 | 11.12 | 11.19 | 10.77 | 10.99 | 212,159 | -0.21(-1.87%) |
Apr 06, 2023 | 10.97 | 11.49 | 10.82 | 11.20 | 578,823 | +0.24(+2.19%) |
Apr 05, 2023 | 10.71 | 11.04 | 10.49 | 10.96 | 388,908 | +0.18(+1.67%) |
Apr 04, 2023 | 10.99 | 11.07 | 10.67 | 10.78 | 165,798 | -0.09(-0.83%) |