Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.878 | 2.019 | 1.878 | 1.905 | 25,440 | +0.01(+0.46%) |
Jun 29, 2020 | 1.808 | 1.922 | 1.808 | 1.896 | 19,669 | +0.11(+5.91%) |
Jun 26, 2020 | 2.090 | 2.152 | 1.790 | 1.790 | 51,712 | -0.33(-15.42%) |
Jun 25, 2020 | 2.125 | 2.266 | 2.055 | 2.116 | 34,417 | -0.01(-0.42%) |
Jun 24, 2020 | 2.037 | 2.301 | 2.002 | 2.125 | 230,059 | +0.05(+2.55%) |
Jun 23, 2020 | 2.037 | 2.251 | 2.028 | 2.072 | 77,768 | +0.03(+1.29%) |
Jun 22, 2020 | 2.160 | 2.169 | 2.028 | 2.046 | 17,419 | -0.04(-1.69%) |
Jun 19, 2020 | 2.284 | 2.328 | 2.028 | 2.081 | 133,364 | -0.01(-0.42%) |
Jun 18, 2020 | 2.213 | 2.637 | 2.063 | 2.090 | 354,450 | -0.13(-5.95%) |
Jun 17, 2020 | 2.090 | 2.284 | 2.090 | 2.222 | 32,567 | +0.01(+0.40%) |
Jun 16, 2020 | 2.204 | 2.293 | 1.966 | 2.213 | 47,766 | +0.08(+3.72%) |
Jun 15, 2020 | 2.293 | 2.381 | 2.010 | 2.134 | 104,464 | -0.33(-13.26%) |
Jun 12, 2020 | 2.795 | 2.989 | 2.160 | 2.460 | 921,304 | +0.39(+18.72%) |
Jun 11, 2020 | 2.363 | 2.416 | 1.861 | 2.072 | 203,805 | -0.50(-19.52%) |
Jun 10, 2020 | 1.825 | 3.307 | 1.825 | 2.575 | 1,296,553 | +0.75(+41.06%) |
Jun 09, 2020 | 1.746 | 1.917 | 1.614 | 1.825 | 84,564 | +0.02(+1.22%) |
Jun 08, 2020 | 1.746 | 2.028 | 1.684 | 1.803 | 156,398 | +0.08(+4.88%) |
Jun 05, 2020 | 1.675 | 1.755 | 1.631 | 1.720 | 41,506 | +0.05(+3.17%) |
Jun 04, 2020 | 1.711 | 1.711 | 1.667 | 1.667 | 14,439 | -0.01(-0.53%) |
Jun 03, 2020 | 1.702 | 1.737 | 1.658 | 1.675 | 46,450 | -0.01(-0.52%) |
Jun 02, 2020 | 1.719 | 1.737 | 1.654 | 1.684 | 17,467 | -0.01(-0.52%) |
Jun 01, 2020 | 1.631 | 1.711 | 1.618 | 1.693 | 17,493 | +0.04(+2.68%) |
May 29, 2020 | 1.614 | 1.660 | 1.526 | 1.649 | 36,856 | +0.01(+0.80%) |
May 28, 2020 | 1.614 | 1.702 | 1.612 | 1.636 | 29,743 | +0.05(+3.05%) |
May 27, 2020 | 1.675 | 1.684 | 1.587 | 1.587 | 23,804 | -0.11(-6.73%) |
May 26, 2020 | 1.702 | 1.711 | 1.634 | 1.702 | 2,885 | +0.04(+2.66%) |
May 22, 2020 | 1.702 | 1.711 | 1.614 | 1.658 | 27,670 | -0.11(-6.00%) |
May 21, 2020 | 1.728 | 1.808 | 1.693 | 1.764 | 13,601 | +0.04(+2.04%) |
May 20, 2020 | 1.803 | 1.808 | 1.675 | 1.728 | 20,054 | -0.07(-3.92%) |
May 19, 2020 | 1.816 | 1.816 | 1.729 | 1.799 | 25,921 | +0.06(+3.55%) |
May 18, 2020 | 1.728 | 1.896 | 1.728 | 1.737 | 13,571 | +0.05(+3.12%) |
May 15, 2020 | 1.720 | 1.720 | 1.684 | 1.684 | 9,866 | +0.00(+0.22%) |
May 14, 2020 | 1.790 | 1.852 | 1.658 | 1.681 | 32,583 | -0.09(-5.16%) |
May 13, 2020 | 1.772 | 1.781 | 1.693 | 1.772 | 25,403 | -0.02(-0.99%) |
May 12, 2020 | 1.878 | 1.905 | 1.772 | 1.790 | 11,425 | -0.08(-4.25%) |
May 11, 2020 | 1.825 | 1.958 | 1.816 | 1.869 | 35,659 | +0.05(+2.66%) |
May 08, 2020 | 1.808 | 1.887 | 1.702 | 1.821 | 3,175 | +0.00(+0.25%) |
May 07, 2020 | 1.852 | 1.860 | 1.794 | 1.816 | 4,536 | +0.00(+0.16%) |
May 06, 2020 | 1.808 | 1.887 | 1.764 | 1.813 | 10,364 | +0.03(+1.81%) |
May 05, 2020 | 1.702 | 1.834 | 1.702 | 1.781 | 29,310 | +0.03(+1.51%) |
May 04, 2020 | 1.658 | 1.825 | 1.658 | 1.755 | 28,908 | +0.06(+3.61%) |
May 01, 2020 | 1.781 | 1.834 | 1.675 | 1.694 | 19,732 | -0.11(-6.31%) |
Apr 30, 2020 | 1.896 | 1.914 | 1.781 | 1.808 | 13,585 | -0.04(-2.12%) |
Apr 29, 2020 | 1.887 | 1.896 | 1.732 | 1.847 | 36,279 | +0.08(+4.71%) |
Apr 28, 2020 | 1.764 | 1.878 | 1.731 | 1.764 | 4,329 | -0.08(-4.16%) |
Apr 27, 2020 | 1.770 | 1.852 | 1.746 | 1.840 | 12,462 | +0.07(+3.83%) |
Apr 24, 2020 | 1.852 | 1.874 | 1.720 | 1.772 | 7,144 | -0.01(-0.82%) |
Apr 23, 2020 | 1.790 | 1.843 | 1.720 | 1.787 | 9,784 | +0.04(+2.22%) |
Apr 22, 2020 | 1.803 | 1.887 | 1.748 | 1.748 | 4,727 | +0.01(+0.65%) |
Apr 21, 2020 | 1.786 | 1.887 | 1.728 | 1.737 | 29,121 | -0.05(-2.97%) |
Apr 20, 2020 | 1.720 | 1.922 | 1.720 | 1.790 | 39,136 | -0.04(-2.03%) |
Apr 17, 2020 | 1.755 | 1.827 | 1.675 | 1.827 | 7,031 | +0.01(+0.77%) |
Apr 16, 2020 | 1.940 | 1.940 | 1.755 | 1.813 | 5,480 | -0.08(-4.17%) |
Apr 15, 2020 | 1.764 | 1.984 | 1.733 | 1.892 | 11,494 | +0.13(+7.27%) |
Apr 14, 2020 | 1.684 | 1.764 | 1.658 | 1.764 | 2,705 | +0.11(+6.42%) |
Apr 13, 2020 | 1.764 | 1.764 | 1.596 | 1.657 | 6,892 | -0.11(-6.03%) |
Apr 09, 2020 | 1.658 | 1.812 | 1.658 | 1.764 | 14,289 | +0.05(+3.09%) |
Apr 08, 2020 | 1.552 | 2.010 | 1.552 | 1.711 | 85,137 | +0.02(+1.04%) |
Apr 07, 2020 | 1.596 | 1.737 | 1.543 | 1.693 | 19,405 | +0.07(+4.35%) |
Apr 06, 2020 | 1.517 | 1.625 | 1.517 | 1.623 | 8,932 | +0.07(+4.78%) |
Apr 03, 2020 | 1.543 | 1.631 | 1.499 | 1.549 | 12,020 | +0.02(+1.51%) |
Apr 02, 2020 | 1.587 | 1.596 | 1.517 | 1.526 | 23,863 | -0.07(-4.42%) |