Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.070 | 4.210 | 3.930 | 3.930 | 1,511 | +0.02(+0.51%) |
May 30, 2024 | 3.990 | 3.990 | 3.910 | 3.910 | 5,842 | +0.01(+0.26%) |
May 29, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 1,045 | -0.18(-4.41%) |
May 28, 2024 | 3.960 | 4.160 | 3.960 | 4.080 | 5,307 | +0.07(+1.75%) |
May 24, 2024 | 4.400 | 4.400 | 4.010 | 4.010 | 7,661 | -0.39(-8.86%) |
May 23, 2024 | 4.550 | 4.550 | 4.080 | 4.400 | 8,625 | -0.20(-4.35%) |
May 22, 2024 | 4.120 | 4.600 | 4.090 | 4.600 | 8,698 | +0.64(+16.09%) |
May 21, 2024 | 3.760 | 4.100 | 3.760 | 3.962 | 2,804 | +0.04(+1.08%) |
May 20, 2024 | 3.910 | 4.142 | 3.910 | 3.920 | 1,880 | -0.23(-5.54%) |
May 17, 2024 | 4.200 | 4.300 | 3.800 | 4.150 | 5,641 | +0.20(+5.06%) |
May 16, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 787 | -0.09(-2.23%) |
May 15, 2024 | 4.300 | 4.300 | 3.890 | 4.040 | 1,531 | +0.07(+1.76%) |
May 14, 2024 | 4.030 | 4.030 | 3.970 | 3.970 | 1,569 | -0.08(-1.98%) |
May 13, 2024 | 4.290 | 4.298 | 4.010 | 4.050 | 1,712 | -0.14(-3.34%) |
May 10, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 525 | +0.04(+0.96%) |
May 09, 2024 | 4.080 | 4.150 | 3.960 | 4.150 | 1,267 | -0.29(-6.53%) |
May 08, 2024 | 4.570 | 4.570 | 4.100 | 4.440 | 1,888 | +0.33(+8.03%) |
May 07, 2024 | 4.080 | 4.110 | 4.080 | 4.110 | 975 | -0.09(-2.14%) |
May 06, 2024 | 4.380 | 4.460 | 4.200 | 4.200 | 2,193 | -0.05(-1.18%) |
May 03, 2024 | 4.220 | 4.430 | 4.220 | 4.250 | 1,403 | +0.22(+5.46%) |
May 02, 2024 | 4.100 | 4.200 | 4.030 | 4.030 | 1,244 | -0.01(-0.25%) |
May 01, 2024 | 3.850 | 4.040 | 3.810 | 4.040 | 1,269 | +0.22(+5.76%) |
Apr 30, 2024 | 3.960 | 4.190 | 3.800 | 3.820 | 1,954 | +0.04(+1.06%) |
Apr 29, 2024 | 4.300 | 4.300 | 3.760 | 3.780 | 2,675 | -0.31(-7.58%) |
Apr 26, 2024 | 3.980 | 4.990 | 3.980 | 4.090 | 30,373 | +0.09(+2.25%) |
Apr 25, 2024 | 4.080 | 4.130 | 4.000 | 4.000 | 3,667 | -0.12(-2.91%) |
Apr 24, 2024 | 4.000 | 4.210 | 4.000 | 4.120 | 4,614 | +0.12(+3.00%) |
Apr 23, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 468 | +0.01(+0.25%) |
Apr 22, 2024 | 3.850 | 3.990 | 3.850 | 3.990 | 898 | +0.11(+2.84%) |
Apr 19, 2024 | 3.950 | 3.950 | 3.880 | 3.880 | 951 | +0.11(+2.92%) |
Apr 18, 2024 | 4.000 | 4.019 | 3.770 | 3.770 | 1,347 | -0.33(-8.05%) |
Apr 17, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 439 | +0.10(+2.50%) |
Apr 16, 2024 | 4.330 | 4.330 | 4.000 | 4.000 | 1,187 | +0.05(+1.27%) |
Apr 15, 2024 | 4.000 | 4.030 | 3.660 | 3.950 | 6,410 | -0.05(-1.25%) |
Apr 12, 2024 | 4.370 | 4.370 | 3.987 | 4.000 | 1,753 | -0.01(-0.25%) |
Apr 11, 2024 | 4.050 | 4.350 | 3.700 | 4.010 | 5,791 | -0.04(-0.99%) |
Apr 10, 2024 | 4.180 | 4.286 | 4.050 | 4.050 | 3,659 | -0.14(-3.34%) |
Apr 09, 2024 | 4.370 | 4.370 | 4.190 | 4.190 | 828 | -0.16(-3.68%) |
Apr 08, 2024 | 4.240 | 4.350 | 4.240 | 4.350 | 691 | +0.11(+2.59%) |
Apr 05, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 713 | +0.07(+1.68%) |
Apr 04, 2024 | 4.400 | 4.400 | 4.170 | 4.170 | 1,470 | -0.03(-0.71%) |
Apr 03, 2024 | 4.340 | 4.340 | 4.200 | 4.200 | 1,421 | -0.10(-2.33%) |
Apr 02, 2024 | 4.220 | 4.300 | 4.220 | 4.300 | 1,530 | +0.14(+3.37%) |