Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6125 | 0.6264 | 0.6001 | 0.6264 | 156,997 | +0.01(+1.44%) |
Jun 29, 2023 | 0.6100 | 0.6192 | 0.6000 | 0.6175 | 47,179 | -0.00(-0.32%) |
Jun 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6195 | 56,969 | -0.01(-1.37%) |
Jun 27, 2023 | 0.6053 | 0.6300 | 0.6050 | 0.6281 | 102,098 | +0.01(+1.31%) |
Jun 26, 2023 | 0.6010 | 0.6200 | 0.6010 | 0.6200 | 70,559 | +0.02(+3.16%) |
Jun 23, 2023 | 0.6210 | 0.6299 | 0.6010 | 0.6010 | 97,493 | -0.03(-4.60%) |
Jun 22, 2023 | 0.6420 | 0.6420 | 0.6240 | 0.6300 | 60,818 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6800 | 0.6961 | 0.6300 | 0.6300 | 92,904 | -0.04(-5.97%) |
Jun 20, 2023 | 0.6600 | 0.7070 | 0.6600 | 0.6700 | 54,840 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7015 | 0.7116 | 0.6760 | 0.6800 | 283,735 | -0.01(-1.62%) |
Jun 15, 2023 | 0.7000 | 0.7140 | 0.6721 | 0.6912 | 85,247 | +0.01(+1.38%) |
Jun 14, 2023 | 0.6701 | 0.7000 | 0.6700 | 0.6818 | 101,721 | +0.01(+1.76%) |
Jun 13, 2023 | 0.6657 | 0.7140 | 0.6657 | 0.6700 | 74,165 | +0.00(+0.65%) |
Jun 12, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6657 | 312,138 | +0.03(+5.33%) |
Jun 09, 2023 | 0.6300 | 0.6525 | 0.6300 | 0.6320 | 23,908 | -0.01(-2.02%) |
Jun 08, 2023 | 0.6486 | 0.6561 | 0.6310 | 0.6450 | 81,052 | -0.01(-0.77%) |
Jun 07, 2023 | 0.6402 | 0.6799 | 0.6402 | 0.6500 | 86,863 | -0.01(-1.52%) |
Jun 06, 2023 | 0.6400 | 0.7700 | 0.6302 | 0.6600 | 307,722 | +0.02(+3.77%) |
Jun 05, 2023 | 0.6241 | 0.6600 | 0.6140 | 0.6360 | 126,542 | -0.01(-2.15%) |
Jun 02, 2023 | 0.6125 | 0.6599 | 0.6125 | 0.6500 | 166,343 | +0.01(+2.19%) |
Jun 01, 2023 | 0.6496 | 0.6496 | 0.6100 | 0.6361 | 115,774 | +0.01(+2.20%) |
May 31, 2023 | 0.6314 | 0.6317 | 0.6111 | 0.6224 | 159,460 | -0.03(-4.14%) |
May 30, 2023 | 0.6600 | 0.6660 | 0.6210 | 0.6493 | 309,395 | -0.00(-0.57%) |
May 26, 2023 | 0.6400 | 0.6620 | 0.6389 | 0.6530 | 33,711 | +0.01(+1.60%) |
May 25, 2023 | 0.6373 | 0.6679 | 0.6210 | 0.6427 | 70,590 | +0.01(+0.96%) |
May 24, 2023 | 0.6500 | 0.6502 | 0.6260 | 0.6366 | 57,386 | -0.00(-0.41%) |
May 23, 2023 | 0.6200 | 0.6560 | 0.6200 | 0.6392 | 148,247 | +0.00(+0.65%) |
May 22, 2023 | 0.6996 | 0.6996 | 0.6100 | 0.6351 | 144,807 | -0.06(-9.27%) |
May 19, 2023 | 0.6300 | 0.7094 | 0.6300 | 0.7000 | 176,289 | +0.05(+7.69%) |
May 18, 2023 | 0.6300 | 0.6699 | 0.6175 | 0.6500 | 176,022 | +0.03(+4.02%) |
May 17, 2023 | 0.5900 | 0.6315 | 0.5875 | 0.6249 | 104,554 | +0.03(+4.39%) |
May 16, 2023 | 0.6600 | 0.7200 | 0.5567 | 0.5986 | 813,208 | -0.15(-20.19%) |
May 15, 2023 | 0.7633 | 0.7664 | 0.7330 | 0.7500 | 115,750 | -0.02(-2.27%) |
May 12, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7674 | 70,688 | +0.01(+1.68%) |
May 11, 2023 | 0.7550 | 0.7600 | 0.7360 | 0.7547 | 33,563 | +0.00(+0.63%) |
May 10, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 119,565 | +0.00(+0.27%) |
May 09, 2023 | 0.7178 | 0.7499 | 0.7178 | 0.7480 | 61,716 | +0.01(+0.81%) |
May 08, 2023 | 0.7200 | 0.7600 | 0.7175 | 0.7420 | 72,968 | +0.02(+3.06%) |
May 05, 2023 | 0.7020 | 0.7400 | 0.7020 | 0.7200 | 77,757 | +0.01(+1.41%) |
May 04, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 86,353 | -0.01(-1.96%) |
May 03, 2023 | 0.7400 | 0.7500 | 0.7210 | 0.7242 | 88,048 | -0.02(-2.79%) |
May 02, 2023 | 0.7500 | 0.7500 | 0.7349 | 0.7450 | 74,465 | -0.01(-0.67%) |
May 01, 2023 | 0.7300 | 0.7580 | 0.7200 | 0.7500 | 63,345 | +0.01(+1.35%) |
Apr 28, 2023 | 0.7401 | 0.7496 | 0.7200 | 0.7400 | 197,930 | -0.02(-2.61%) |
Apr 27, 2023 | 0.7400 | 0.7692 | 0.7252 | 0.7598 | 92,784 | +0.02(+3.35%) |
Apr 26, 2023 | 0.7364 | 0.7400 | 0.7275 | 0.7352 | 97,768 | -0.00(-0.16%) |
Apr 25, 2023 | 0.7600 | 0.7589 | 0.7250 | 0.7364 | 67,156 | -0.03(-3.74%) |
Apr 24, 2023 | 0.7400 | 0.7693 | 0.7220 | 0.7650 | 277,201 | +0.02(+2.00%) |
Apr 21, 2023 | 0.7600 | 0.7754 | 0.7440 | 0.7500 | 106,701 | -0.01(-1.32%) |
Apr 20, 2023 | 0.7372 | 0.7700 | 0.7372 | 0.7600 | 82,794 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7700 | 0.7900 | 0.7451 | 0.7600 | 86,699 | -0.01(-1.30%) |
Apr 18, 2023 | 0.7800 | 0.8090 | 0.7380 | 0.7700 | 162,012 | -0.04(-4.82%) |
Apr 17, 2023 | 0.8100 | 0.8100 | 0.7652 | 0.8090 | 86,468 | -0.00(-0.12%) |
Apr 14, 2023 | 0.8331 | 0.8694 | 0.7801 | 0.8100 | 377,176 | +0.01(+1.25%) |
Apr 13, 2023 | 0.8299 | 0.8320 | 0.7730 | 0.8000 | 210,925 | -0.01(-0.84%) |
Apr 12, 2023 | 0.7550 | 0.8500 | 0.7550 | 0.8068 | 305,260 | +0.06(+8.67%) |
Apr 11, 2023 | 0.7200 | 0.7525 | 0.7100 | 0.7424 | 117,500 | +0.02(+3.27%) |
Apr 10, 2023 | 0.7470 | 0.7500 | 0.7010 | 0.7189 | 195,766 | -0.03(-3.76%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7450 | 0.7470 | 200,638 | -0.05(-6.63%) |
Apr 05, 2023 | 0.8699 | 0.8699 | 0.7700 | 0.8000 | 219,007 | -0.05(-6.16%) |
Apr 04, 2023 | 0.8500 | 0.8819 | 0.8400 | 0.8525 | 116,914 | -0.00(-0.05%) |