Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.840 | 5.460 | 4.740 | 5.130 | 33,269 | +0.36(+7.55%) |
May 30, 2024 | 4.860 | 4.960 | 4.770 | 4.770 | 16,245 | -0.11(-2.25%) |
May 29, 2024 | 5.020 | 5.050 | 4.690 | 4.880 | 12,941 | -0.14(-2.79%) |
May 28, 2024 | 5.400 | 5.402 | 4.700 | 5.020 | 42,774 | -0.47(-8.56%) |
May 24, 2024 | 5.570 | 5.643 | 5.420 | 5.490 | 12,272 | -0.13(-2.40%) |
May 23, 2024 | 6.090 | 6.170 | 5.550 | 5.625 | 40,241 | -0.55(-8.98%) |
May 22, 2024 | 6.260 | 6.680 | 6.031 | 6.180 | 34,767 | -0.07(-1.12%) |
May 21, 2024 | 6.540 | 6.750 | 6.220 | 6.250 | 40,776 | -0.50(-7.41%) |
May 20, 2024 | 6.500 | 6.969 | 6.500 | 6.750 | 22,582 | +0.05(+0.82%) |
May 17, 2024 | 6.650 | 6.872 | 6.600 | 6.695 | 16,510 | -0.05(-0.81%) |
May 16, 2024 | 6.990 | 6.990 | 6.690 | 6.750 | 14,360 | -0.22(-3.16%) |
May 15, 2024 | 7.010 | 7.110 | 6.800 | 6.970 | 42,599 | -0.11(-1.55%) |
May 14, 2024 | 7.000 | 7.250 | 7.000 | 7.080 | 27,889 | -0.08(-1.12%) |
May 13, 2024 | 7.450 | 7.455 | 7.110 | 7.160 | 31,085 | -0.36(-4.79%) |
May 10, 2024 | 7.500 | 7.527 | 7.402 | 7.520 | 17,702 | +0.12(+1.62%) |
May 09, 2024 | 7.630 | 7.640 | 7.385 | 7.400 | 5,760 | -0.24(-3.14%) |
May 08, 2024 | 7.160 | 7.650 | 7.160 | 7.640 | 13,643 | +0.27(+3.66%) |
May 07, 2024 | 7.340 | 7.682 | 7.340 | 7.370 | 14,120 | -0.08(-1.07%) |
May 06, 2024 | 7.600 | 8.250 | 7.445 | 7.450 | 46,002 | -0.15(-1.97%) |
May 03, 2024 | 8.160 | 8.170 | 7.590 | 7.600 | 21,429 | -0.67(-8.10%) |
May 02, 2024 | 8.122 | 8.290 | 7.980 | 8.270 | 13,957 | +0.15(+1.85%) |
May 01, 2024 | 8.252 | 8.327 | 8.110 | 8.120 | 8,369 | -0.11(-1.34%) |
Apr 30, 2024 | 8.170 | 8.560 | 8.074 | 8.230 | 22,472 | +0.06(+0.73%) |
Apr 29, 2024 | 8.330 | 8.330 | 8.000 | 8.170 | 13,953 | -0.02(-0.24%) |
Apr 26, 2024 | 7.650 | 8.385 | 7.650 | 8.190 | 31,402 | +0.39(+5.00%) |
Apr 25, 2024 | 7.720 | 7.800 | 7.430 | 7.800 | 20,555 | +0.19(+2.50%) |
Apr 24, 2024 | 7.320 | 7.700 | 7.320 | 7.610 | 19,109 | +0.29(+3.96%) |
Apr 23, 2024 | 7.310 | 7.470 | 7.270 | 7.320 | 10,139 | -0.18(-2.40%) |
Apr 22, 2024 | 7.020 | 7.560 | 7.020 | 7.500 | 18,624 | +0.26(+3.59%) |
Apr 19, 2024 | 7.430 | 7.690 | 7.210 | 7.240 | 33,668 | -0.29(-3.85%) |
Apr 18, 2024 | 7.300 | 7.655 | 7.250 | 7.530 | 14,522 | +0.23(+3.15%) |
Apr 17, 2024 | 7.660 | 8.600 | 6.800 | 7.300 | 122,656 | -0.68(-8.52%) |
Apr 16, 2024 | 7.920 | 8.220 | 7.850 | 7.980 | 34,977 | -0.23(-2.85%) |
Apr 15, 2024 | 8.290 | 8.580 | 7.660 | 8.214 | 105,246 | -0.16(-1.86%) |
Apr 12, 2024 | 8.250 | 8.430 | 8.250 | 8.370 | 18,962 | +0.02(+0.24%) |
Apr 11, 2024 | 8.670 | 8.710 | 8.350 | 8.350 | 34,830 | -0.32(-3.69%) |
Apr 10, 2024 | 8.410 | 8.900 | 8.310 | 8.670 | 89,412 | +0.26(+3.09%) |
Apr 09, 2024 | 9.080 | 9.780 | 8.300 | 8.410 | 371,622 | +0.01(+0.12%) |
Apr 08, 2024 | 8.100 | 8.660 | 8.100 | 8.400 | 109,552 | +0.01(+0.12%) |
Apr 05, 2024 | 9.220 | 9.220 | 8.100 | 8.390 | 112,644 | -0.66(-7.29%) |
Apr 04, 2024 | 8.930 | 9.687 | 8.710 | 9.050 | 190,544 | +0.15(+1.69%) |
Apr 03, 2024 | 8.910 | 9.300 | 8.680 | 8.900 | 98,137 | +0.17(+1.95%) |
Apr 02, 2024 | 8.140 | 9.470 | 8.140 | 8.730 | 215,641 | +0.54(+6.59%) |