Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5200 | 0.5320 | 0.5001 | 0.5160 | 280,642 | +0.02(+3.41%) |
Jun 29, 2023 | 0.5149 | 0.5200 | 0.4900 | 0.4990 | 320,358 | -0.02(-3.67%) |
Jun 28, 2023 | 0.4874 | 0.5200 | 0.4801 | 0.5180 | 535,081 | +0.03(+5.71%) |
Jun 27, 2023 | 0.4735 | 0.4900 | 0.4518 | 0.4900 | 397,067 | +0.02(+3.59%) |
Jun 26, 2023 | 0.4610 | 0.4742 | 0.4250 | 0.4730 | 420,965 | +0.01(+2.40%) |
Jun 23, 2023 | 0.4560 | 0.4640 | 0.4400 | 0.4619 | 435,486 | +0.00(+0.50%) |
Jun 22, 2023 | 0.4850 | 0.4979 | 0.4268 | 0.4596 | 2,051,880 | -0.02(-4.47%) |
Jun 21, 2023 | 0.7000 | 0.7000 | 0.4525 | 0.4811 | 5,463,262 | -0.20(-29.67%) |
Jun 20, 2023 | 0.6900 | 0.7199 | 0.6800 | 0.6841 | 485,483 | -0.01(-0.86%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6740 | 0.6900 | 456,199 | -0.01(-1.29%) |
Jun 15, 2023 | 0.6735 | 0.7031 | 0.6700 | 0.6990 | 323,869 | -0.03(-4.25%) |
May 08, 2023 | 0.6500 | 0.7672 | 0.6249 | 0.7300 | 3,162,313 | +0.09(+14.06%) |
May 05, 2023 | 0.5564 | 0.6800 | 0.5215 | 0.6400 | 3,966,185 | +0.11(+20.10%) |
May 04, 2023 | 0.5620 | 0.5620 | 0.5212 | 0.5329 | 720,694 | -0.04(-6.18%) |
May 03, 2023 | 0.5400 | 0.5850 | 0.5320 | 0.5680 | 852,658 | +0.03(+4.80%) |
May 02, 2023 | 0.5400 | 0.5500 | 0.5217 | 0.5420 | 877,072 | +0.01(+2.26%) |
May 01, 2023 | 0.5150 | 0.5550 | 0.5000 | 0.5300 | 1,641,864 | +0.03(+6.26%) |
Apr 28, 2023 | 0.5091 | 0.5242 | 0.4900 | 0.4988 | 722,717 | -0.02(-4.08%) |
Apr 27, 2023 | 0.5200 | 0.5400 | 0.5001 | 0.5200 | 1,541,777 | -0.03(-5.45%) |
Apr 26, 2023 | 0.4790 | 0.5800 | 0.4602 | 0.5500 | 2,653,032 | +0.07(+15.30%) |
Apr 25, 2023 | 0.5600 | 0.5550 | 0.4601 | 0.4770 | 2,168,547 | -0.08(-14.36%) |
Apr 24, 2023 | 0.5600 | 0.5679 | 0.5400 | 0.5570 | 854,034 | -0.01(-2.25%) |
Apr 21, 2023 | 0.5860 | 0.5960 | 0.5610 | 0.5698 | 635,343 | -0.02(-2.76%) |
Apr 20, 2023 | 0.6000 | 0.6180 | 0.5770 | 0.5860 | 831,295 | -0.05(-8.42%) |
Apr 19, 2023 | 0.6000 | 0.6550 | 0.5500 | 0.6399 | 1,903,248 | +0.03(+5.07%) |
Apr 18, 2023 | 0.6300 | 0.6700 | 0.5844 | 0.6090 | 2,223,043 | -0.02(-2.62%) |
Apr 17, 2023 | 0.6000 | 0.6800 | 0.5901 | 0.6254 | 5,394,217 | +0.05(+8.77%) |
Apr 14, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5750 | 737,241 | -0.01(-2.21%) |
Apr 13, 2023 | 0.5600 | 0.6250 | 0.5650 | 0.5880 | 1,384,360 | +0.02(+4.07%) |
Apr 12, 2023 | 0.5859 | 0.6100 | 0.5415 | 0.5650 | 760,947 | -0.03(-4.24%) |
Apr 11, 2023 | 0.5450 | 0.6098 | 0.5412 | 0.5900 | 1,870,707 | +0.05(+9.28%) |
Apr 10, 2023 | 0.5400 | 0.5600 | 0.5250 | 0.5399 | 683,982 | -0.00(-0.02%) |
Apr 06, 2023 | 0.5700 | 0.5799 | 0.5210 | 0.5400 | 900,761 | -0.03(-5.25%) |
Apr 05, 2023 | 0.6300 | 0.6300 | 0.5570 | 0.5699 | 1,405,256 | -0.04(-6.94%) |
Apr 04, 2023 | 0.5900 | 0.6699 | 0.5860 | 0.6124 | 1,919,668 | +0.03(+4.68%) |