Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.184 | 1.186 | 1.087 | 1.150 | 40,233 | -0.06(-5.13%) |
Jun 27, 2002 | 1.243 | 1.243 | 1.183 | 1.212 | 11,667 | -0.06(-4.88%) |
Jun 26, 2002 | 1.186 | 1.274 | 1.186 | 1.274 | 4,828 | -0.01(-0.58%) |
Jun 25, 2002 | 1.279 | 1.281 | 1.279 | 1.281 | 2,011 | +0.01(+1.18%) |
Jun 21, 2002 | 1.150 | 1.150 | 1.150 | 1.266 | 8,851 | +0.15(+12.97%) |
Jun 20, 2002 | 1.120 | 1.121 | 1.117 | 1.121 | 9,253 | +0.00(+0.11%) |
Jun 19, 2002 | 1.145 | 1.152 | 1.120 | 1.120 | 26,151 | -0.02(-2.07%) |
Jun 18, 2002 | 1.243 | 1.243 | 1.118 | 1.143 | 33,393 | -0.07(-5.83%) |
Jun 17, 2002 | 1.260 | 1.268 | 1.196 | 1.214 | 146,047 | +0.03(+2.84%) |
Jun 14, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 804 | -0.01(-1.03%) |
Jun 12, 2002 | 1.274 | 1.274 | 1.168 | 1.193 | 19,714 | +0.01(+1.04%) |
Jun 11, 2002 | 1.295 | 1.295 | 1.167 | 1.181 | 44,256 | -0.17(-12.84%) |
Jun 10, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.367 | 1.367 | 1.295 | 1.355 | 39,428 | +0.02(+1.87%) |
Jun 06, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.336 | 1.363 | 1.330 | 1.330 | 9,253 | +0.04(+3.38%) |
May 31, 2002 | 1.295 | 1.295 | 1.275 | 1.286 | 12,070 | -0.02(-1.89%) |
May 28, 2002 | 1.324 | 1.324 | 1.307 | 1.311 | 28,565 | -0.01(-0.48%) |
May 27, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 40,233 | +0.01(+0.47%) |
May 22, 2002 | 1.330 | 1.330 | 1.311 | 1.311 | 6,437 | -0.06(-4.09%) |
May 21, 2002 | 1.383 | 1.383 | 1.367 | 1.367 | 2,011 | -0.01(-0.90%) |
May 20, 2002 | 1.342 | 1.379 | 1.342 | 1.379 | 9,656 | -0.00(-0.36%) |
May 17, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 2,011 | +0.01(+1.09%) |
May 16, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.319 | 1.370 | 1.319 | 1.370 | 8,449 | +0.01(+0.64%) |
May 14, 2002 | 1.355 | 1.355 | 1.305 | 1.361 | 55,119 | +0.01(+0.46%) |
May 13, 2002 | 1.342 | 1.355 | 1.342 | 1.355 | 12,070 | +0.00(+0.00%) |
May 10, 2002 | 1.355 | 1.355 | 1.342 | 1.355 | 12,472 | +0.00(+0.00%) |
May 09, 2002 | 1.356 | 1.356 | 1.355 | 1.355 | 25,749 | -0.02(-1.62%) |
May 08, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.370 | 1.377 | 1.370 | 1.377 | 1,207 | +0.01(+0.54%) |
May 03, 2002 | 1.392 | 1.392 | 1.370 | 1.370 | 2,414 | +0.00(+0.08%) |
May 02, 2002 | 1.368 | 1.368 | 1.368 | 1.368 | 1,609 | -0.02(-1.69%) |
May 01, 2002 | 1.367 | 1.392 | 1.342 | 1.392 | 41,038 | +0.07(+5.15%) |
Apr 30, 2002 | 1.324 | 1.324 | 1.324 | 1.324 | 804 | -0.04(-3.17%) |
Apr 29, 2002 | 1.367 | 1.367 | 1.367 | 1.367 | 4,023 | +0.01(+0.46%) |
Apr 26, 2002 | 1.367 | 1.367 | 1.305 | 1.361 | 6,839 | -0.00(-0.26%) |
Apr 25, 2002 | 1.306 | 1.364 | 1.306 | 1.364 | 6,437 | +0.04(+3.09%) |
Apr 24, 2002 | 1.324 | 1.324 | 1.324 | 1.324 | 804 | +0.00(+0.38%) |
Apr 23, 2002 | 1.324 | 1.319 | 1.319 | 1.319 | 4,828 | +0.32(+32.13%) |
Apr 22, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0 | +0.00(+0.00%) |