Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 2.250 | 2.300 | 2.250 | 2.300 | 17,400 | -0.05(-2.13%) |
Jun 28, 2004 | 2.300 | 2.350 | 2.300 | 2.350 | 43,900 | -0.15(-6.00%) |
Jun 25, 2004 | 2.450 | 2.550 | 2.250 | 2.500 | 921,700 | +0.00(+0.00%) |
Jun 24, 2004 | 2.260 | 2.500 | 2.150 | 2.500 | 26,600 | +0.25(+11.11%) |
Jun 23, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 3,100 | -0.25(-10.00%) |
Jun 22, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 3,500 | +0.00(+0.00%) |
Jun 18, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 3,900 | +0.00(+0.00%) |
Jun 15, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 3,900 | +0.00(+0.00%) |
Jun 14, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.00(+0.00%) |
Jun 09, 2004 | 2.350 | 2.500 | 2.300 | 2.500 | 2,000 | +0.15(+6.38%) |
Jun 08, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.05(+2.17%) |
Jun 04, 2004 | 2.500 | 2.500 | 2.300 | 2.300 | 19,000 | -0.20(-8.00%) |
Jun 03, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 3,200 | +0.00(+0.00%) |
Jun 02, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 1,800 | -0.20(-7.41%) |
May 28, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 27, 2004 | 2.800 | 2.800 | 2.700 | 2.700 | 1,800 | -0.30(-10.00%) |
May 26, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 25, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,600 | +0.00(+0.00%) |
May 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 21, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 20, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 19, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 18, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 17, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | -0.02(-0.66%) |
May 14, 2004 | 3.000 | 3.020 | 3.000 | 3.020 | 3,600 | -0.03(-0.98%) |
May 13, 2004 | 2.920 | 3.050 | 2.920 | 3.050 | 2,800 | +0.20(+7.02%) |
May 12, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 100,000 | -0.10(-3.39%) |
May 11, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
May 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,500 | -0.05(-1.67%) |
May 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 05, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 04, 2004 | 3.100 | 3.100 | 3.000 | 3.000 | 800 | -0.10(-3.23%) |
May 03, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.15(+5.08%) |
Apr 29, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.15(-4.84%) |
Apr 27, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.00(+0.00%) |
Apr 26, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 5,600 | +0.00(+0.00%) |
Apr 23, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.05(+1.64%) |
Apr 08, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 4,500 | +0.05(+1.67%) |
Apr 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |