Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.21 | 31 | -0.12(-1.01%) | |||
Jun 29, 2023 | 12.30 | 12.65 | 12.22 | 12.33 | 5,129 | +0.10(+0.78%) |
Jun 28, 2023 | 12.06 | 12.24 | 12.06 | 12.24 | 13,526 | +0.04(+0.31%) |
Jun 27, 2023 | 11.92 | 12.20 | 11.92 | 12.20 | 5,293 | +0.31(+2.58%) |
Jun 26, 2023 | 11.76 | 11.89 | 11.75 | 11.89 | 1,644 | +0.14(+1.22%) |
Jun 23, 2023 | 11.66 | 11.86 | 11.65 | 11.75 | 10,461 | +0.12(+1.03%) |
Jun 22, 2023 | 11.63 | 11.68 | 11.58 | 11.63 | 2,760 | +0.08(+0.71%) |
Jun 21, 2023 | 11.99 | 12.06 | 11.50 | 11.55 | 9,942 | -0.33(-2.74%) |
Jun 20, 2023 | 11.87 | 11.89 | 11.87 | 11.87 | 946 | -0.10(-0.80%) |
Jun 16, 2023 | 11.91 | 12.00 | 11.91 | 11.97 | 2,380 | +0.20(+1.71%) |
Jun 15, 2023 | 11.59 | 11.81 | 11.55 | 11.77 | 4,877 | +0.00(+0.00%) |
Jun 14, 2023 | 11.79 | 11.79 | 11.59 | 11.77 | 1,941 | -0.07(-0.57%) |
Jun 13, 2023 | 11.79 | 11.92 | 11.67 | 11.83 | 6,718 | -0.09(-0.72%) |
Jun 12, 2023 | 11.58 | 11.92 | 11.58 | 11.92 | 2,560 | -0.06(-0.48%) |
Jun 09, 2023 | 11.94 | 12.15 | 11.94 | 11.98 | 9,083 | -0.08(-0.64%) |
Jun 08, 2023 | 11.91 | 12.05 | 11.70 | 12.05 | 3,695 | +0.22(+1.86%) |
Jun 07, 2023 | 11.53 | 11.84 | 11.53 | 11.83 | 1,443 | +0.39(+3.43%) |
Jun 06, 2023 | 11.75 | 11.86 | 11.44 | 11.44 | 3,727 | -0.23(-1.97%) |
Jun 05, 2023 | 11.40 | 11.67 | 11.40 | 11.67 | 4,913 | +0.08(+0.66%) |
Jun 02, 2023 | 11.39 | 11.63 | 11.39 | 11.59 | 16,993 | +0.20(+1.77%) |
Jun 01, 2023 | 11.35 | 11.54 | 11.35 | 11.39 | 2,266 | +0.06(+0.51%) |
May 31, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 687 | -0.15(-1.33%) |
May 26, 2023 | 11.49 | 1,186 | +0.01(+0.08%) | |||
May 25, 2023 | 11.45 | 11.48 | 11.40 | 11.48 | 1,857 | +0.04(+0.33%) |
May 24, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 419 | +0.13(+1.19%) |
May 23, 2023 | 11.13 | 11.32 | 11.12 | 11.31 | 1,912 | +0.06(+0.51%) |
May 22, 2023 | 11.16 | 11.43 | 11.15 | 11.25 | 6,625 | +0.03(+0.26%) |
May 19, 2023 | 11.43 | 11.49 | 11.22 | 11.22 | 3,981 | +0.00(+0.00%) |
May 18, 2023 | 11.52 | 11.53 | 11.22 | 11.22 | 6,630 | -0.20(-1.76%) |
May 17, 2023 | 11.74 | 11.87 | 11.42 | 11.42 | 7,106 | -0.21(-1.81%) |
May 16, 2023 | 11.85 | 11.85 | 11.63 | 11.63 | 3,316 | -0.16(-1.36%) |
May 15, 2023 | 11.92 | 11.92 | 11.74 | 11.79 | 5,054 | -0.11(-0.95%) |
May 12, 2023 | 11.77 | 11.92 | 11.77 | 11.91 | 3,838 | -0.17(-1.41%) |
May 11, 2023 | 12.08 | 12.19 | 11.96 | 12.08 | 3,858 | +0.09(+0.79%) |
May 10, 2023 | 11.83 | 12.10 | 11.79 | 11.98 | 4,235 | +0.01(+0.08%) |
May 09, 2023 | 11.97 | 12.09 | 11.93 | 11.97 | 2,514 | +0.03(+0.24%) |
May 08, 2023 | 12.07 | 12.28 | 11.94 | 11.94 | 8,567 | -0.26(-2.09%) |
May 05, 2023 | 12.31 | 12.31 | 11.96 | 12.20 | 3,984 | +0.07(+0.59%) |
May 04, 2023 | 12.34 | 12.34 | 12.07 | 12.13 | 3,116 | -0.18(-1.42%) |
May 03, 2023 | 12.42 | 12.59 | 12.30 | 12.30 | 6,603 | -0.24(-1.89%) |
May 02, 2023 | 12.70 | 12.90 | 12.41 | 12.54 | 10,076 | -0.09(-0.75%) |
May 01, 2023 | 12.85 | 13.03 | 12.64 | 12.64 | 6,368 | -0.43(-3.26%) |
Apr 28, 2023 | 13.01 | 13.06 | 13.01 | 13.06 | 2,984 | -0.01(-0.07%) |
Apr 27, 2023 | 13.15 | 13.15 | 12.87 | 13.07 | 10,085 | -0.01(-0.07%) |
Apr 26, 2023 | 12.78 | 13.11 | 12.78 | 13.08 | 14,142 | +0.26(+1.99%) |
Apr 24, 2023 | 12.82 | 173 | +0.03(+0.22%) | |||
Apr 21, 2023 | 12.79 | 12.85 | 12.79 | 12.80 | 2,203 | +0.15(+1.20%) |
Apr 20, 2023 | 12.82 | 12.82 | 12.62 | 12.64 | 3,532 | -0.13(-1.04%) |
Apr 19, 2023 | 12.78 | 12.79 | 12.78 | 12.78 | 2,968 | -0.02(-0.15%) |
Apr 18, 2023 | 12.73 | 12.87 | 12.73 | 12.80 | 2,318 | +0.12(+0.97%) |
Apr 17, 2023 | 12.96 | 12.97 | 12.67 | 12.67 | 5,265 | -0.17(-1.33%) |
Apr 14, 2023 | 12.71 | 12.96 | 12.71 | 12.84 | 4,689 | +0.13(+1.04%) |
Apr 13, 2023 | 12.78 | 12.92 | 12.70 | 12.71 | 2,295 | -0.21(-1.61%) |
Apr 12, 2023 | 12.65 | 12.92 | 12.65 | 12.92 | 825 | +0.19(+1.49%) |
Apr 11, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 258 | -0.05(-0.37%) |
Apr 10, 2023 | 12.64 | 12.87 | 12.64 | 12.78 | 2,933 | +0.01(+0.07%) |
Apr 06, 2023 | 12.78 | 12.78 | 12.77 | 12.77 | 4,269 | +0.07(+0.52%) |
Apr 05, 2023 | 12.82 | 12.82 | 12.70 | 12.70 | 3,489 | -0.10(-0.81%) |
Apr 04, 2023 | 12.94 | 12.94 | 12.81 | 12.81 | 2,272 | +0.02(+0.15%) |