Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.2729 | 0.3200 | 0.2682 | 0.3200 | 27,625 | +0.05(+17.24%) |
Jun 27, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 2,337 | +0.00(+0.00%) |
Jun 26, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 425 | -0.06(-17.14%) |
Jun 25, 2002 | 0.2729 | 0.3294 | 0.2729 | 0.3294 | 9,987 | +0.05(+16.67%) |
Jun 21, 2002 | 0.2635 | 0.2823 | 0.2635 | 0.2823 | 15,087 | +0.02(+7.14%) |
Jun 20, 2002 | 0.2870 | 0.3294 | 0.2635 | 0.2635 | 31,238 | -0.05(-16.42%) |
Jun 19, 2002 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 25,500 | -0.00(-1.47%) |
Jun 18, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,762 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3388 | 0.3529 | 0.3153 | 0.3200 | 52,489 | +0.00(+1.49%) |
Jun 14, 2002 | 0.3482 | 0.3482 | 0.3153 | 0.3153 | 26,138 | -0.01(-2.90%) |
Jun 12, 2002 | 0.3200 | 0.3529 | 0.3200 | 0.3247 | 55,464 | +0.00(+1.47%) |
Jun 11, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,225 | +0.01(+3.03%) |
Jun 10, 2002 | 0.3529 | 0.3529 | 0.3106 | 0.3106 | 7,012 | +0.00(+1.54%) |
Jun 07, 2002 | 0.3059 | 0.3247 | 0.3059 | 0.3059 | 11,687 | -0.02(-5.80%) |
Jun 06, 2002 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 5,950 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3247 | 0.3388 | 0.3247 | 0.3247 | 13,600 | -0.04(-11.54%) |
May 31, 2002 | 0.3670 | 0.3765 | 0.3670 | 0.3670 | 9,562 | +0.00(+0.00%) |
May 28, 2002 | 0.3765 | 0.3765 | 0.3576 | 0.3670 | 46,751 | -0.01(-2.50%) |
May 27, 2002 | 0.3529 | 0.3812 | 0.3529 | 0.3765 | 18,700 | +0.00(+0.00%) |
May 24, 2002 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 18,488 | +0.00(+0.00%) |
May 23, 2002 | 0.3529 | 0.3670 | 0.3341 | 0.3765 | 102,428 | +0.05(+15.94%) |
May 22, 2002 | 0.3153 | 0.3435 | 0.3153 | 0.3247 | 29,963 | +0.01(+2.98%) |
May 21, 2002 | 0.3106 | 0.3153 | 0.3106 | 0.3153 | 2,762 | +0.00(+1.52%) |
May 20, 2002 | 0.3247 | 0.3247 | 0.3247 | 0.3106 | 16,363 | -0.00(-1.49%) |
May 17, 2002 | 0.3106 | 0.3294 | 0.2965 | 0.3153 | 75,652 | -0.03(-8.22%) |
May 16, 2002 | 0.2965 | 0.3200 | 0.2965 | 0.3435 | 61,839 | +0.02(+7.35%) |
May 15, 2002 | 0.2682 | 0.3200 | 0.2682 | 0.3200 | 24,225 | +0.05(+19.30%) |
May 14, 2002 | 0.3059 | 0.3059 | 0.2682 | 0.2682 | 1,275 | -0.04(-12.31%) |
May 13, 2002 | 0.2823 | 0.3059 | 0.2823 | 0.3059 | 10,625 | +0.02(+8.33%) |
May 10, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2823 | 46,114 | +0.02(+9.09%) |
May 09, 2002 | 0.3153 | 0.3153 | 0.3153 | 0.2588 | 6,375 | -0.06(-17.91%) |
May 08, 2002 | 0.2588 | 0.3153 | 0.2588 | 0.3153 | 5,950 | +0.04(+13.56%) |
May 07, 2002 | 0.2588 | 0.2918 | 0.2588 | 0.2776 | 18,700 | +0.02(+7.27%) |
May 06, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 7,862 | +0.00(+0.00%) |
May 03, 2002 | 0.2588 | 0.2635 | 0.2588 | 0.2588 | 6,375 | +0.00(+0.00%) |
May 02, 2002 | 0.2823 | 0.2823 | 0.2588 | 0.2588 | 20,613 | -0.05(-15.38%) |
May 01, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.3059 | 59,501 | +0.05(+18.18%) |
Apr 30, 2002 | 0.2776 | 0.2965 | 0.2588 | 0.2588 | 81,177 | -0.03(-11.29%) |
Apr 29, 2002 | 0.3247 | 0.3247 | 0.2823 | 0.2918 | 45,688 | -0.01(-3.13%) |
Apr 26, 2002 | 0.2918 | 0.3012 | 0.2870 | 0.3012 | 29,538 | -0.00(-1.54%) |
Apr 25, 2002 | 0.2918 | 0.3247 | 0.2918 | 0.3059 | 147,904 | +0.02(+6.56%) |
Apr 24, 2002 | 0.2918 | 0.2918 | 0.2870 | 0.2870 | 7,012 | -0.00(-1.61%) |
Apr 23, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2918 | 48,239 | +0.04(+14.81%) |
Apr 22, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2541 | 5,312 | +0.01(+3.85%) |
Apr 19, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 2,550 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2447 | 0.3012 | 0.2447 | 0.2447 | 8,287 | -0.06(-18.75%) |
Apr 17, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.3012 | 4,250 | +0.04(+14.29%) |
Apr 16, 2002 | 0.2400 | 0.2635 | 0.2400 | 0.2635 | 7,862 | -0.02(-6.67%) |
Apr 15, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 9,562 | +0.00(+0.00%) |
Apr 12, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2823 | 12,112 | +0.02(+9.09%) |
Apr 11, 2002 | 0.2400 | 0.2588 | 0.2400 | 0.2588 | 5,100 | +0.03(+14.58%) |
Apr 10, 2002 | 0.2259 | 0.2353 | 0.2165 | 0.2259 | 236,945 | -0.01(-4.00%) |
Apr 09, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 24,013 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2259 | 0.2447 | 0.2259 | 0.2353 | 86,702 | +0.00(+2.04%) |
Apr 05, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2306 | 6,587 | -0.00(-2.00%) |
Apr 04, 2002 | 0.2212 | 0.2353 | 0.2212 | 0.2353 | 9,987 | +0.01(+6.38%) |
Apr 03, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 2,550 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 4,037 | -0.01(-6.00%) |