Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.700 | 8.700 | 8.227 | 8.401 | 5,549,444 | -0.25(-2.90%) |
Jun 29, 2023 | 8.633 | 8.826 | 8.551 | 8.652 | 5,787,422 | -0.03(-0.33%) |
Jun 28, 2023 | 8.536 | 8.691 | 8.367 | 8.681 | 6,937,704 | +0.15(+1.81%) |
Jun 27, 2023 | 7.967 | 8.589 | 7.870 | 8.527 | 8,070,145 | +0.59(+7.42%) |
Jun 26, 2023 | 7.580 | 7.976 | 7.571 | 7.938 | 5,778,760 | +0.36(+4.71%) |
Jun 23, 2023 | 7.571 | 7.744 | 7.532 | 7.580 | 7,007,116 | -0.07(-0.88%) |
Jun 22, 2023 | 7.783 | 7.846 | 7.556 | 7.648 | 5,960,543 | -0.17(-2.22%) |
Jun 21, 2023 | 7.947 | 8.034 | 7.793 | 7.822 | 5,467,250 | -0.16(-2.06%) |
Jun 20, 2023 | 8.169 | 8.169 | 7.918 | 7.986 | 5,070,172 | -0.23(-2.82%) |
Jun 16, 2023 | 8.256 | 8.290 | 7.947 | 8.218 | 16,374,847 | -0.01(-0.12%) |
Jun 15, 2023 | 8.024 | 8.261 | 7.995 | 8.227 | 4,749,965 | -1.50(-15.39%) |
May 08, 2023 | 9.762 | 9.810 | 9.590 | 9.724 | 4,614,964 | +0.03(+0.30%) |
May 05, 2023 | 9.762 | 10.05 | 9.662 | 9.695 | 8,844,648 | +0.29(+3.06%) |
May 04, 2023 | 9.580 | 9.647 | 9.350 | 9.408 | 7,498,890 | -0.19(-2.00%) |
May 03, 2023 | 9.925 | 10.10 | 9.580 | 9.599 | 7,144,078 | -0.34(-3.38%) |
May 02, 2023 | 10.37 | 10.37 | 9.369 | 9.935 | 11,031,812 | -0.43(-4.16%) |
May 01, 2023 | 11.47 | 11.53 | 10.36 | 10.37 | 14,314,454 | -1.29(-11.03%) |
Apr 28, 2023 | 11.56 | 11.81 | 11.32 | 11.65 | 7,903,428 | +0.26(+2.27%) |
Apr 27, 2023 | 11.33 | 11.47 | 11.08 | 11.39 | 10,841,803 | +0.02(+0.17%) |
Apr 26, 2023 | 11.39 | 11.62 | 11.29 | 11.37 | 4,224,000 | -0.04(-0.34%) |
Apr 25, 2023 | 11.61 | 11.62 | 11.38 | 11.41 | 3,853,780 | -0.33(-2.78%) |
Apr 24, 2023 | 11.76 | 11.82 | 11.60 | 11.74 | 3,740,846 | +0.01(+0.08%) |
Apr 21, 2023 | 11.83 | 11.87 | 11.70 | 11.73 | 2,884,456 | -0.08(-0.65%) |
Apr 20, 2023 | 11.91 | 12.01 | 11.77 | 11.80 | 3,412,019 | -0.21(-1.76%) |
Apr 19, 2023 | 12.07 | 12.07 | 11.87 | 12.02 | 2,957,822 | -0.04(-0.32%) |
Apr 18, 2023 | 12.16 | 12.22 | 11.99 | 12.05 | 2,665,111 | -0.08(-0.63%) |
Apr 17, 2023 | 11.92 | 12.17 | 11.90 | 12.13 | 3,725,308 | +0.22(+1.81%) |
Apr 14, 2023 | 11.89 | 12.07 | 11.75 | 11.92 | 2,669,286 | +0.10(+0.85%) |
Apr 13, 2023 | 11.78 | 11.88 | 11.71 | 11.81 | 2,732,778 | +0.11(+0.90%) |
Apr 12, 2023 | 12.23 | 12.23 | 11.69 | 11.71 | 3,718,556 | -0.35(-2.94%) |
Apr 11, 2023 | 11.80 | 12.17 | 11.80 | 12.06 | 3,447,706 | +0.35(+3.03%) |
Apr 10, 2023 | 11.64 | 11.71 | 11.45 | 11.71 | 3,161,429 | +0.07(+0.58%) |
Apr 06, 2023 | 11.65 | 11.79 | 11.55 | 11.64 | 3,295,726 | +0.08(+0.66%) |
Apr 05, 2023 | 11.57 | 11.65 | 11.39 | 11.57 | 3,598,390 | -0.12(-0.99%) |
Apr 04, 2023 | 11.99 | 12.04 | 11.50 | 11.68 | 5,591,529 | -0.26(-2.17%) |