Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.81	15.07	14.71	15.01	91,379	+0.20(+1.37%)
Jun 27, 2014	14.36	14.84	14.36	14.80	203,968	+0.31(+2.13%)
Jun 26, 2014	14.59	14.62	14.30	14.49	69,341	-0.04(-0.28%)
Jun 25, 2014	14.34	14.62	14.34	14.53	144,194	+0.19(+1.36%)
Jun 24, 2014	14.40	14.55	14.33	14.34	124,744	-0.06(-0.45%)
Jun 23, 2014	14.61	14.62	14.40	14.40	132,212	-0.02(-0.11%)
Jun 20, 2014	14.44	14.50	14.40	14.42	140,678	+0.01(+0.06%)
Jun 19, 2014	14.60	14.60	14.36	14.41	60,228	-0.05(-0.34%)
Jun 18, 2014	14.38	14.54	14.32	14.46	91,433	+0.12(+0.85%)
Jun 17, 2014	14.26	14.49	14.26	14.34	85,738	+0.08(+0.57%)
Jun 16, 2014	14.24	14.38	14.20	14.26	93,417	+0.05(+0.34%)
Jun 13, 2014	14.71	14.74	14.10	14.21	82,492	-0.42(-2.88%)
Jun 12, 2014	14.90	14.90	14.55	14.63	45,874	-0.28(-1.90%)
Jun 11, 2014	15.07	15.10	14.80	14.92	40,663	-0.28(-1.81%)
Jun 10, 2014	15.30	15.36	15.17	15.19	37,651	+0.00(+0.00%)
Jun 06, 2014	15.22	15.25	15.09	15.19	104,645	+0.11(+0.70%)
Jun 05, 2014	14.90	15.27	14.72	15.09	61,446	+0.28(+1.86%)
Jun 04, 2014	14.92	14.99	14.72	14.81	28,538	-0.13(-0.87%)
Jun 03, 2014	14.92	15.05	14.84	14.94	56,393	+0.00(+0.00%)
Jun 02, 2014	15.15	15.15	14.88	14.94	53,081	-0.21(-1.39%)
May 30, 2014	15.24	15.26	14.95	15.15	22,143	-0.03(-0.21%)
May 29, 2014	15.28	15.30	14.90	15.18	35,523	+0.02(+0.11%)
May 28, 2014	15.38	15.38	15.08	15.17	112,785	-0.25(-1.63%)
May 27, 2014	15.46	15.69	15.22	15.42	201,632	+0.13(+0.85%)
May 23, 2014	15.09	15.29	15.29	15.29	65,344	+0.25(+1.67%)
May 22, 2014	14.92	15.15	14.92	15.04	17,677	+0.08(+0.54%)
May 21, 2014	14.93	15.18	14.64	14.96	58,660	+0.11(+0.76%)
May 20, 2014	15.08	15.08	14.64	14.84	90,579	-0.30(-2.01%)
May 19, 2014	14.98	15.45	14.98	15.15	60,179	+0.15(+1.00%)
May 16, 2014	14.73	15.00	14.57	15.00	44,675	+0.24(+1.65%)
May 15, 2014	14.68	14.83	14.46	14.75	80,948	-0.05(-0.33%)
May 14, 2014	15.27	15.27	14.71	14.80	53,774	-0.48(-3.13%)
May 13, 2014	15.52	15.52	15.15	15.28	45,823	-0.24(-1.52%)
May 12, 2014	15.39	15.80	15.30	15.52	111,210	+0.28(+1.86%)
May 09, 2014	15.00	15.33	14.71	15.23	58,479	+0.15(+1.02%)
May 08, 2014	14.46	15.40	14.46	15.08	110,020	+0.66(+4.56%)
May 07, 2014	14.30	14.42	14.01	14.42	71,602	+0.19(+1.31%)
May 06, 2014	14.32	14.49	14.14	14.23	70,553	-0.22(-1.52%)
May 05, 2014	14.54	14.63	14.23	14.45	73,830	-0.19(-1.33%)
May 02, 2014	14.88	15.16	14.57	14.65	66,191	-0.16(-1.10%)
May 01, 2014	15.28	15.53	14.63	14.81	143,024	-0.48(-3.13%)
Apr 30, 2014	15.49	15.49	14.86	15.29	129,757	-0.06(-0.42%)
Apr 29, 2014	15.14	15.76	15.14	15.35	148,306	-0.19(-1.24%)
Apr 28, 2014	15.55	15.76	15.27	15.55	90,439	+0.11(+0.73%)
Apr 25, 2014	15.66	15.71	15.26	15.43	61,333	-0.33(-2.10%)
Apr 24, 2014	16.18	16.20	15.71	15.76	54,584	-0.29(-1.81%)
Apr 23, 2014	16.29	16.47	16.01	16.05	87,890	-0.22(-1.34%)
Apr 22, 2014	16.22	16.38	16.14	16.27	58,939	+0.13(+0.80%)
Apr 21, 2014	16.04	16.31	16.01	16.14	39,761	+0.07(+0.45%)
Apr 17, 2014	15.69	16.07	16.07	16.07	34,510	+0.38(+2.41%)
Apr 16, 2014	15.67	15.79	15.42	15.69	30,836	+0.19(+1.25%)
Apr 15, 2014	15.76	15.79	15.21	15.50	57,263	-0.23(-1.48%)
Apr 14, 2014	15.71	16.01	15.38	15.73	61,790	+0.23(+1.45%)
Apr 11, 2014	15.59	15.73	15.39	15.51	66,903	-0.23(-1.43%)
Apr 10, 2014	16.18	16.18	15.56	15.73	52,935	-0.45(-2.79%)
Apr 09, 2014	16.03	16.24	15.76	16.18	95,804	+0.23(+1.41%)
Apr 08, 2014	15.87	16.22	15.74	15.96	104,961	+0.14(+0.92%)
Apr 07, 2014	15.65	15.89	15.29	15.81	104,562	+0.16(+1.03%)
Apr 04, 2014	16.39	16.39	15.56	15.65	74,112	-0.58(-3.57%)
Apr 03, 2014	16.45	16.68	16.20	16.23	56,009	-0.15(-0.93%)
Apr 02, 2014	16.43	16.48	16.24	16.39	54,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.