Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.78	20.48	19.78	20.02	223,610	+0.25(+1.26%)
Jun 29, 2020	19.75	20.15	19.51	19.77	97,085	+0.20(+1.04%)
Jun 26, 2020	19.54	19.84	19.24	19.56	174,971	-0.05(-0.24%)
Jun 25, 2020	18.87	19.70	18.81	19.61	113,302	+0.66(+3.47%)
Jun 24, 2020	18.97	19.51	18.37	18.95	174,617	-0.18(-0.92%)
Jun 23, 2020	19.13	19.49	18.90	19.13	142,525	+0.22(+1.18%)
Jun 22, 2020	18.36	19.05	18.05	18.91	317,061	+0.39(+2.10%)
Jun 19, 2020	19.42	19.42	18.40	18.52	348,107	-0.91(-4.67%)
Jun 18, 2020	19.51	19.61	19.18	19.42	60,325	-0.33(-1.69%)
Jun 17, 2020	20.16	20.21	19.61	19.76	90,119	-0.22(-1.11%)
Jun 16, 2020	20.64	20.97	19.80	19.98	93,243	+0.02(+0.09%)
Jun 15, 2020	18.93	20.19	18.64	19.96	132,773	+0.62(+3.21%)
Jun 12, 2020	20.10	20.42	18.67	19.34	123,668	-0.12(-0.62%)
Jun 11, 2020	20.03	20.43	19.40	19.46	113,875	-1.56(-7.44%)
Jun 10, 2020	22.36	22.36	20.91	21.03	90,527	-1.33(-5.96%)
Jun 09, 2020	22.17	22.60	21.92	22.36	130,351	+0.08(+0.37%)
Jun 08, 2020	22.54	22.86	22.19	22.28	128,552	-0.01(-0.04%)
Jun 05, 2020	22.40	22.82	22.07	22.29	168,923	+0.64(+2.95%)
Jun 04, 2020	21.61	22.07	21.25	21.65	96,751	-0.14(-0.64%)
Jun 03, 2020	21.13	22.31	20.86	21.79	135,053	+1.05(+5.05%)
Jun 02, 2020	21.00	21.14	20.62	20.74	96,048	-0.06(-0.31%)
Jun 01, 2020	20.69	21.09	20.43	20.80	126,200	+0.27(+1.31%)
May 29, 2020	21.05	21.28	20.16	20.54	162,983	-0.76(-3.57%)
May 28, 2020	22.10	22.10	21.19	21.29	106,688	-0.48(-2.21%)
May 27, 2020	20.94	21.81	20.72	21.78	113,310	+1.17(+5.66%)
May 26, 2020	20.55	20.95	20.37	20.61	120,984	+0.52(+2.58%)
May 22, 2020	20.21	20.34	19.72	20.09	129,068	-0.03(-0.14%)
May 21, 2020	19.36	20.61	19.18	20.12	141,281	+0.67(+3.43%)
May 20, 2020	19.84	20.08	19.17	19.45	126,969	+0.06(+0.29%)
May 19, 2020	19.75	19.93	19.06	19.40	147,107	-0.60(-3.01%)
May 18, 2020	18.41	20.04	18.41	20.00	300,385	+2.16(+12.09%)
May 15, 2020	17.68	18.43	17.14	17.84	813,510	+0.17(+0.94%)
May 14, 2020	17.70	17.97	16.74	17.67	169,594	-0.28(-1.55%)
May 13, 2020	19.08	19.11	17.82	17.95	130,007	-1.28(-6.64%)
May 12, 2020	20.02	20.31	19.22	19.23	226,299	-0.78(-3.89%)
May 11, 2020	19.90	20.42	19.87	20.01	163,887	-0.38(-1.86%)
May 08, 2020	19.62	20.42	19.62	20.39	171,731	+0.73(+3.72%)
May 07, 2020	19.94	20.04	19.53	19.66	106,156	-0.06(-0.33%)
May 06, 2020	20.28	20.41	19.64	19.72	147,478	-0.50(-2.46%)
May 05, 2020	19.67	20.38	19.67	20.22	161,310	+0.63(+3.24%)
May 04, 2020	20.13	20.13	19.17	19.58	273,654	-0.64(-3.18%)
May 01, 2020	20.41	20.42	19.34	20.23	129,542	-0.40(-1.96%)
Apr 30, 2020	21.94	22.16	20.26	20.63	190,628	-1.03(-4.75%)
Apr 29, 2020	20.59	22.05	20.24	21.66	396,541	+0.75(+3.61%)
Apr 28, 2020	22.30	22.71	20.82	20.91	328,363	-1.97(-8.60%)
Apr 27, 2020	21.82	23.09	21.81	22.87	134,643	+1.21(+5.60%)
Apr 24, 2020	21.76	21.94	21.36	21.66	92,779	+0.15(+0.68%)
Apr 23, 2020	21.95	22.19	21.24	21.51	283,884	-0.48(-2.17%)
Apr 22, 2020	22.04	22.71	21.82	21.99	213,554	+0.34(+1.57%)
Apr 21, 2020	20.92	21.92	20.56	21.65	156,884	+0.47(+2.21%)
Apr 20, 2020	21.15	22.36	20.28	21.18	155,517	-0.52(-2.41%)
Apr 17, 2020	20.34	22.12	20.24	21.71	131,717	+1.88(+9.51%)
Apr 16, 2020	20.24	20.47	19.48	19.82	153,952	-0.24(-1.19%)
Apr 15, 2020	19.75	20.52	19.17	20.06	179,145	-0.17(-0.82%)
Apr 14, 2020	21.37	21.37	19.88	20.23	120,625	-0.86(-4.10%)
Apr 13, 2020	21.33	21.62	20.77	21.09	77,308	-0.39(-1.80%)
Apr 09, 2020	21.66	21.96	21.01	21.48	182,838	+0.35(+1.65%)
Apr 08, 2020	18.95	21.30	18.48	21.13	140,547	+1.53(+7.79%)
Apr 07, 2020	20.20	21.26	19.42	19.60	183,093	-0.05(-0.23%)
Apr 06, 2020	19.45	20.14	18.48	19.65	146,116	+0.64(+3.39%)
Apr 03, 2020	20.77	21.03	18.49	19.00	198,719	-1.89(-9.06%)
Apr 02, 2020	20.39	21.56	20.27	20.90	115,223	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.