Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 96.12 | 96.42 | 95.06 | 95.36 | 188,898 | -1.11(-1.15%) |
Jun 06, 2024 | 98.37 | 99.04 | 95.87 | 96.47 | 331,959 | -1.86(-1.89%) |
Jun 05, 2024 | 97.76 | 100.00 | 96.54 | 98.33 | 344,844 | +0.85(+0.87%) |
Jun 04, 2024 | 98.64 | 99.26 | 97.09 | 97.48 | 402,620 | -1.44(-1.46%) |
Jun 03, 2024 | 101.90 | 101.99 | 97.74 | 98.92 | 425,606 | -1.67(-1.66%) |
May 31, 2024 | 99.43 | 100.74 | 98.31 | 100.59 | 302,200 | +1.34(+1.35%) |
May 30, 2024 | 98.47 | 99.53 | 98.28 | 99.25 | 201,642 | +1.14(+1.16%) |
May 29, 2024 | 98.48 | 99.03 | 97.53 | 98.11 | 321,063 | -1.32(-1.33%) |
May 28, 2024 | 99.99 | 99.99 | 98.68 | 99.43 | 320,686 | -0.32(-0.32%) |
May 24, 2024 | 98.01 | 99.75 | 97.27 | 99.75 | 144,590 | +1.89(+1.93%) |
May 23, 2024 | 98.81 | 99.61 | 97.19 | 97.86 | 270,093 | -1.01(-1.02%) |
May 22, 2024 | 98.53 | 99.08 | 97.83 | 98.87 | 271,980 | +0.06(+0.06%) |
May 21, 2024 | 99.98 | 100.42 | 98.35 | 98.81 | 296,859 | -1.45(-1.45%) |
May 20, 2024 | 98.33 | 100.28 | 98.00 | 100.26 | 210,153 | +1.71(+1.74%) |
May 17, 2024 | 97.66 | 98.68 | 97.19 | 98.55 | 130,806 | +0.93(+0.95%) |
May 16, 2024 | 97.86 | 98.35 | 96.90 | 97.62 | 137,196 | +0.01(+0.01%) |
May 15, 2024 | 98.40 | 98.64 | 96.03 | 97.61 | 226,861 | -0.02(-0.02%) |
May 14, 2024 | 97.34 | 98.45 | 96.66 | 97.63 | 218,421 | +1.16(+1.20%) |
May 13, 2024 | 98.28 | 98.28 | 95.68 | 96.47 | 270,577 | -1.04(-1.07%) |
May 10, 2024 | 97.07 | 97.72 | 96.89 | 97.51 | 237,352 | +0.73(+0.75%) |
May 09, 2024 | 95.81 | 96.85 | 95.04 | 96.78 | 193,883 | +1.16(+1.21%) |
May 08, 2024 | 94.90 | 96.04 | 94.90 | 95.62 | 243,260 | +0.27(+0.28%) |
May 07, 2024 | 94.85 | 95.37 | 94.09 | 95.35 | 247,112 | +1.07(+1.13%) |
May 06, 2024 | 91.81 | 94.30 | 91.81 | 94.28 | 183,214 | +2.66(+2.90%) |
May 03, 2024 | 92.48 | 93.00 | 91.14 | 91.62 | 232,339 | +0.07(+0.08%) |
May 02, 2024 | 90.91 | 91.72 | 90.12 | 91.55 | 171,350 | +1.37(+1.52%) |
May 01, 2024 | 90.19 | 90.89 | 88.89 | 90.18 | 228,407 | -0.22(-0.24%) |
Apr 30, 2024 | 90.67 | 91.31 | 90.08 | 90.40 | 210,241 | -0.42(-0.46%) |
Apr 29, 2024 | 89.61 | 91.73 | 88.86 | 90.82 | 301,865 | +0.76(+0.84%) |
Apr 26, 2024 | 93.35 | 93.35 | 86.41 | 90.06 | 607,213 | -4.26(-4.52%) |
Apr 25, 2024 | 94.72 | 94.93 | 93.59 | 94.32 | 317,310 | -0.67(-0.71%) |
Apr 24, 2024 | 95.16 | 96.30 | 94.14 | 94.99 | 187,674 | -0.44(-0.46%) |
Apr 23, 2024 | 94.65 | 96.02 | 93.23 | 95.43 | 165,041 | +1.34(+1.42%) |
Apr 22, 2024 | 93.81 | 94.87 | 93.53 | 94.09 | 156,086 | +0.66(+0.71%) |
Apr 19, 2024 | 92.45 | 93.62 | 92.11 | 93.43 | 219,124 | +1.06(+1.15%) |
Apr 18, 2024 | 92.52 | 93.03 | 92.07 | 92.37 | 232,722 | -0.08(-0.09%) |
Apr 17, 2024 | 94.95 | 94.95 | 92.39 | 92.45 | 339,337 | -1.86(-1.97%) |
Apr 16, 2024 | 95.64 | 96.17 | 94.20 | 94.31 | 237,951 | -1.33(-1.39%) |
Apr 15, 2024 | 95.55 | 95.87 | 94.45 | 95.64 | 279,294 | +0.40(+0.42%) |
Apr 12, 2024 | 96.56 | 97.34 | 94.04 | 95.24 | 370,966 | -1.94(-2.00%) |
Apr 11, 2024 | 96.77 | 97.72 | 96.27 | 97.18 | 248,255 | +0.54(+0.56%) |
Apr 10, 2024 | 94.73 | 96.97 | 94.39 | 96.64 | 280,911 | -0.08(-0.08%) |
Apr 09, 2024 | 96.22 | 96.93 | 95.56 | 96.72 | 185,033 | +1.06(+1.11%) |
Apr 08, 2024 | 94.51 | 96.01 | 94.40 | 95.66 | 177,281 | +1.17(+1.24%) |
Apr 05, 2024 | 93.58 | 94.95 | 93.58 | 94.49 | 215,375 | +0.63(+0.67%) |
Apr 04, 2024 | 94.89 | 95.66 | 93.42 | 93.86 | 285,885 | -0.42(-0.45%) |
Apr 03, 2024 | 94.49 | 95.53 | 94.17 | 94.28 | 443,270 | -0.76(-0.80%) |
Apr 02, 2024 | 96.38 | 97.20 | 94.53 | 95.04 | 365,326 | -2.21(-2.27%) |